Because the news should be objective, clear, and data-driven.
Subscribe To Our Newsletter
Page Loading...

Data Set NameForeign Exchange Rate- U.K Pounds/ USD
Data Graph(s):
Foreign Exchange Rate- U.K. Pound/ USD 

CSV  Transpose Show/Hide Magnitude Bars 

Data Set Name Foreign Exchange Rate- U.K Pounds/ USD
Units of Measure British Pounds to One U.S. Dollar 
Last Updated 11/20/2006
Source Calculated: 1/[1952]  
Source URL  
Source Document  
Editor Calculated 
Data Set Legend Pounds/ U.S. Dollar 
Notes  
Jan-1999 0.61  53.46%
Feb-1999 0.61  57.05%
Mar-1999 0.62  58.09%
Apr-1999 0.62  60.15%
May-1999 0.62  59.07%
Jun-1999 0.63  62.51%
Jul-1999 0.63  65.95%
Aug-1999 0.62  60.68%
Sep-1999 0.62  57.53%
Oct-1999 0.60  52.28%
Nov-1999 0.62  58.22%
Dec-1999 0.62  59.43%
Jan-2000 0.61  54.97%
Feb-2000 0.63  61.66%
Mar-2000 0.63  65.11%
Apr-2000 0.63  64.69%
May-2000 0.66  78.03%
Jun-2000 0.66  77.99%
Jul-2000 0.66  78.3%
Aug-2000 0.67  81.92%
Sep-2000 0.70  93.17%
Oct-2000 0.69  89.62%
Nov-2000 0.70  94.83%
Dec-2000 0.68  87.1%
Jan-2001 0.68  84.17%
Feb-2001 0.69  89.23%
Mar-2001 0.69  90.88%
Apr-2001 0.70  92.92%
May-2001 0.70  94.68%
Jun-2001 0.71  100%
Jul-2001 0.71  97.2%
Aug-2001 0.70  92.41%
Sep-2001 0.68  86.92%
Oct-2001 0.69  89.72%
Nov-2001 0.70  92.75%
Dec-2001 0.69  91.55%
Jan-2002 0.70  93.47%
Feb-2002 0.70  95.49%
Mar-2002 0.70  95.43%
Apr-2002 0.69  91.22%
May-2002 0.69  87.73%
Jun-2002 0.67  82.94%
Jul-2002 0.64  69.24%
Aug-2002 0.65  72.82%
Sep-2002 0.64  69.28%
Oct-2002 0.64  69.07%
Nov-2002 0.64  66.65%
Dec-2002 0.63  64%
Jan-2003 0.62  58.72%
Feb-2003 0.62  60.32%
Mar-2003 0.63  64.66%
Apr-2003 0.64  66.16%
May-2003 0.62  57.91%
Jun-2003 0.60  51.7%
Jul-2003 0.62  57.96%
Aug-2003 0.63  62.7%
Sep-2003 0.62  59.05%
Oct-2003 0.60  48.85%
Nov-2003 0.59  47.24%
Dec-2003 0.57  38.16%
Jan-2004 0.55  28.12%
Feb-2004 0.54  22.79%
Mar-2004 0.55  28.04%
Apr-2004 0.55  31.07%
May-2004 0.56  33.38%
Jun-2004 0.55  27.81%
Jul-2004 0.54  25.76%
Aug-2004 0.55  28.8%
Sep-2004 0.56  32.34%
Oct-2004 0.55  30.46%
Nov-2004 0.54  23.62%
Dec-2004 0.52  15.4%
Jan-2005 0.53  21.26%
Feb-2005 0.53  20.35%
Mar-2005 0.53  18.27%
Apr-2005 0.53  19.26%
May-2005 0.54  24.22%
Jun-2005 0.55  29.14%
Jul-2005 0.57  38.29%
Aug-2005 0.56  32.24%
Sep-2005 0.55  30.63%
Oct-2005 0.57  36.26%
Nov-2005 0.58  40.54%
Dec-2005 0.57  38.98%
Jan-2006 0.57  35.77%
Feb-2006 0.57  38.67%
Mar-2006 0.57  39.21%
Apr-2006 0.57  35.86%
May-2006 0.54  22.62%
Jun-2006 0.54  25.79%
Jul-2006 0.54  25.69%
Aug-2006 0.53  19.5%
Sep-2006 0.53  20.74%
Oct-2006 0.53  21.65%
Nov-2006 0.52  17.29%
Dec-2006 0.51  11.46%
Jan-2007 0.51  11.94%
Feb-2007 0.51  11.91%
Mar-2007 0.51  13.22%
Apr-2007 0.50  8.68%
May-2007 0.50  9.08%
Jun-2007 0.50  8.81%
Jul-2007 0.49  3.57%
Aug-2007 0.50  6.17%
Sep-2007 0.50  5.38%
Oct-2007 0.49  2.59%
Nov-2007 0.48  0%
Dec-2007 0.50  5.62%
Jan-2008 0.51  10.64%
Feb-2008 0.51  11.27%
Mar-2008 0.50  7.19%
Apr-2008 0.50  9.37%
May-2008 0.51  11.22%
Jun-2008 0.51  11.07%
Jul-2008 0.50  8.58%
Aug-2008 0.53  20.42%
Sep-2008 0.56  31.85%
Oct-2008 0.59  47.78%
Nov-2008 0.65  73.58%
Dec-2008 0.67  82.6%
Jan-2009 0.69  90.53%
Feb-2009 0.69  91.36%
Mar-2009 0.71  96.72%
Apr-2009 0.68  85.43%
May-2009 0.65  71.91%
Jun-2009 0.61  55.54%
Jul-2009 0.61  55.39%
Aug-2009 0.60  52.92%
Sep-2009 0.61  56.28%
Oct-2009 0.62  58.11%
Nov-2009 0.60  51.86%
Dec-2009 0.62  57.87%
Jan-2010 0.62  59%
Feb-2010 0.64  68.3%
Mar-2010 0.66  78.64%
Apr-2010 0.65  73.49%
May-2010 0.68  86.29%
Jun-2010 0.68  84.31%
Jul-2010 0.65  74%
Aug-2010 0.64  67.53%
Sep-2010 0.64  68.78%
Oct-2010 0.63  63.93%
Nov-2010 0.63  62.32%
Dec-2010 0.64  68.71%
Jan-2011 0.63  65.41%
Feb-2011 0.62  59.57%
Mar-2011 0.62  58.98%
Apr-2011 0.61  55.37%
May-2011 0.61  56.14%
Jun-2011 0.62  57.99%
Jul-2011 0.62  59%
Aug-2011 0.61  55.75%
Sep-2011 0.63  65.6%
Oct-2011 0.63  65.65%
Nov-2011 0.63  64.99%
Dec-2011 0.64  68.85%
Jan-2012 0.64  69.98%
Feb-2012 0.63  65.02%
Mar-2012 0.63  64.68%
Apr-2012 0.63  61.66%
May-2012 0.63  62.95%
Jun-2012 0.64  69.41%
Jul-2012 0.64  68.74%
Aug-2012 0.64  66.46%
Sep-2012 0.62  59.54%
Oct-2012 0.62  60.31%
Nov-2012 0.63  62.2%
Dec-2012 0.62  59.22%
Jan-2013 0.63  62.25%
Feb-2013 0.65  70.89%
Mar-2013 0.66  78.22%
Apr-2013 0.65  74.24%
Calculation Subsource
Data Set Name  Source  Source URL 
    [1952] Foreign Exchange Rate- US Dollars per UK Pound (www.data360.org)   http:/ / research.stlouisfed.org/ fred2/ series/ EXUSUK?&cid=95 
  1 of  1