Because the news should be objective, clear, and data-driven.
Subscribe To Our Newsletter
Page Loading...

Data Set NameDow Jones Industrial Average Adjusted Close
Data Graph(s):
Dow Jones Industrial Average Adjusted Close
Dow Jones Industrial Average Adjusted Close (Recent History) 

CSV  Transpose Show/Hide Magnitude Bars 

Data Set Name Dow Jones Industrial Average Adjusted Close
Units of Measure Dollars 
Last Updated 3/9/2009
Source Yahoo Finance 
Source URL http://finance.yahoo.com 
Source Document  
Editor (no editor) 
Data Set Legend DJIA Adj. Close 
Notes * October adjusted close value is as of 10/13/08 
Oct-1928 $252
Nov-1928 $293
Dec-1928 $300
Jan-1929 $318
Feb-1929 $317
Mar-1929 $309
Apr-1929 $319
May-1929 $297
Jun-1929 $332
Jul-1929 $348
Aug-1929 $380
Sep-1929 $343
Oct-1929 $274
Nov-1929 $239
Dec-1929 $248
Jan-1930 $267
Feb-1930 $271
Mar-1930 $286
Apr-1930 $279
May-1930 $275
Jun-1930 $226
Jul-1930 $234
Aug-1930 $240
Sep-1930 $205
Oct-1930 $183
Nov-1930 $181
Dec-1930 $165
Jan-1931 $169
Feb-1931 $190
Mar-1931 $172
Apr-1931 $151
May-1931 $128
Jun-1931 $150
Jul-1931 $135
Aug-1931 $139
Sep-1931 $97
Oct-1931 $104
Nov-1931 $94
Dec-1931 $78
Jan-1932 $77
Feb-1932 $81
Mar-1932 $73
Apr-1932 $56
May-1932 $45
Jun-1932 $43
Jul-1932 $54
Aug-1932 $73
Sep-1932 $72
Oct-1932 $62
Nov-1932 $56
Dec-1932 $60
Jan-1933 $61
Feb-1933 $51
Mar-1933 $55
Apr-1933 $73
May-1933 $88
Jun-1933 $98
Jul-1933 $91
Aug-1933 $102
Sep-1933 $94
Oct-1933 $88
Nov-1933 $98
Dec-1933 $99
Jan-1934 $107
Feb-1934 $103
Mar-1934 $100
Apr-1934 $100
May-1934 $94
Jun-1934 $96
Jul-1934 $88
Aug-1934 $93
Sep-1934 $92
Oct-1934 $93
Nov-1934 $103
Dec-1934 $104
Jan-1935 $102
Feb-1935 $102
Mar-1935 $101
Apr-1935 $109
May-1935 $111
Jun-1935 $118
Jul-1935 $126
Aug-1935 $127
Sep-1935 $132
Oct-1935 $140
Nov-1935 $142
Dec-1935 $144
Jan-1936 $149
Feb-1936 $153
Mar-1936 $156
Apr-1936 $146
May-1936 $153
Jun-1936 $158
Jul-1936 $165
Aug-1936 $166
Sep-1936 $168
Oct-1936 $177
Nov-1936 $183
Dec-1936 $180
Jan-1937 $185
Feb-1937 $187
Mar-1937 $186
Apr-1937 $174
May-1937 $175
Jun-1937 $169
Jul-1937 $184
Aug-1937 $177
Sep-1937 $155
Oct-1937 $138
Nov-1937 $123
Dec-1937 $121
Jan-1938 $122
Feb-1938 $130
Mar-1938 $99
Apr-1938 $112
May-1938 $108
Jun-1938 $134
Jul-1938 $141
Aug-1938 $139
Sep-1938 $141
Oct-1938 $152
Nov-1938 $150
Dec-1938 $154
Jan-1939 $144
Feb-1939 $147
Mar-1939 $132
Apr-1939 $128
May-1939 $138
Jun-1939 $131
Jul-1939 $143
Aug-1939 $134
Sep-1939 $150
Oct-1939 $152
Nov-1939 $146
Dec-1939 $150
Jan-1940 $145
Feb-1940 $147
Mar-1940 $148
Apr-1940 $148
May-1940 $116
Jun-1940 $122
Jul-1940 $126
Aug-1940 $129
Sep-1940 $133
Oct-1940 $135
Nov-1940 $130
Dec-1940 $131
Jan-1941 $124
Feb-1941 $122
Mar-1941 $123
Apr-1941 $116
May-1941 $116
Jun-1941 $123
Jul-1941 $129
Aug-1941 $127
Sep-1941 $127
Oct-1941 $118
Nov-1941 $115
Dec-1941 $111
Jan-1942 $109
Feb-1942 $107
Mar-1942 $100
Apr-1942 $95
May-1942 $101
Jun-1942 $103
Jul-1942 $106
Aug-1942 $106
Sep-1942 $109
Oct-1942 $114
Nov-1942 $115
Dec-1942 $119
Jan-1943 $125
Feb-1943 $130
Mar-1943 $137
Apr-1943 $135
May-1943 $141
Jun-1943 $143
Jul-1943 $137
Aug-1943 $137
Sep-1943 $140
Oct-1943 $138
Nov-1943 $130
Dec-1943 $136
Jan-1944 $137
Feb-1944 $136
Mar-1944 $139
Apr-1944 $136
May-1944 $142
Jun-1944 $148
Jul-1944 $146
Aug-1944 $147
Sep-1944 $146
Oct-1944 $147
Nov-1944 $147
Dec-1944 $152
Jan-1945 $154
Feb-1945 $160
Mar-1945 $154
Apr-1945 $165
May-1945 $168
Jun-1945 $165
Jul-1945 $163
Aug-1945 $174
Sep-1945 $180
Oct-1945 $187
Nov-1945 $191
Dec-1945 $193
Jan-1946 $205
Feb-1946 $190
Mar-1946 $200
Apr-1946 $207
May-1946 $212
Jun-1946 $206
Jul-1946 $202
Aug-1946 $189
Sep-1946 $172
Oct-1946 $169
Nov-1946 $170
Dec-1946 $177
Jan-1947 $180
Feb-1947 $179
Mar-1947 $177
Apr-1947 $171
May-1947 $169
Jun-1947 $177
Jul-1947 $183
Aug-1947 $179
Sep-1947 $177
Oct-1947 $182
Nov-1947 $180
Dec-1947 $181
Jan-1948 $175
Feb-1948 $167
Mar-1948 $177
Apr-1948 $181
May-1948 $191
Jun-1948 $189
Jul-1948 $181
Aug-1948 $182
Sep-1948 $178
Oct-1948 $188
Nov-1948 $171
Dec-1948 $177
Jan-1949 $179
Feb-1949 $173
Mar-1949 $177
Apr-1949 $174
May-1949 $168
Jun-1949 $167
Jul-1949 $176
Aug-1949 $179
Sep-1949 $183
Oct-1949 $190
Nov-1949 $192
Dec-1949 $201
Jan-1950 $202
Feb-1950 $203
Mar-1950 $206
Apr-1950 $214
May-1950 $223
Jun-1950 $209
Jul-1950 $209
Aug-1950 $217
Sep-1950 $226
Oct-1950 $225
Nov-1950 $228
Dec-1950 $235
Jan-1951 $249
Feb-1951 $252
Mar-1951 $249
Apr-1951 $259
May-1951 $250
Jun-1951 $243
Jul-1951 $258
Aug-1951 $270
Sep-1951 $271
Oct-1951 $262
Nov-1951 $261
Dec-1951 $269
Jan-1952 $271
Feb-1952 $260
Mar-1952 $269
Apr-1952 $258
May-1952 $263
Jun-1952 $274
Jul-1952 $280
Aug-1952 $275
Sep-1952 $271
Oct-1952 $269
Nov-1952 $284
Dec-1952 $292
Jan-1953 $290
Feb-1953 $284
Mar-1953 $280
Apr-1953 $275
May-1953 $272
Jun-1953 $268
Jul-1953 $275
Aug-1953 $261
Sep-1953 $264
Oct-1953 $276
Nov-1953 $281
Dec-1953 $281
Jan-1954 $292
Feb-1954 $295
Mar-1954 $304
Apr-1954 $319
May-1954 $327
Jun-1954 $334
Jul-1954 $348
Aug-1954 $336
Sep-1954 $360
Oct-1954 $352
Nov-1954 $387
Dec-1954 $404
Jan-1955 $409
Feb-1955 $412
Mar-1955 $410
Apr-1955 $426
May-1955 $425
Jun-1955 $451
Jul-1955 $466
Aug-1955 $468
Sep-1955 $467
Oct-1955 $455
Nov-1955 $483
Dec-1955 $488
Jan-1956 $471
Feb-1956 $484
Mar-1956 $512
Apr-1956 $516
May-1956 $478
Jun-1956 $493
Jul-1956 $518
Aug-1956 $502
Sep-1956 $475
Oct-1956 $480
Nov-1956 $473
Dec-1956 $499
Jan-1957 $479
Feb-1957 $465
Mar-1957 $475
Apr-1957 $494
May-1957 $505
Jun-1957 $503
Jul-1957 $509
Aug-1957 $484
Sep-1957 $456
Oct-1957 $441
Nov-1957 $450
Dec-1957 $436
Jan-1958 $450
Feb-1958 $440
Mar-1958 $447
Apr-1958 $456
May-1958 $463
Jun-1958 $478
Jul-1958 $503
Aug-1958 $509
Sep-1958 $532
Oct-1958 $543
Nov-1958 $557
Dec-1958 $584
Jan-1959 $594
Feb-1959 $604
Mar-1959 $602
Apr-1959 $624
May-1959 $644
Jun-1959 $644
Jul-1959 $675
Aug-1959 $664
Sep-1959 $632
Oct-1959 $647
Nov-1959 $659
Dec-1959 $679
Jan-1960 $623
Feb-1960 $630
Mar-1960 $617
Apr-1960 $602
May-1960 $626
Jun-1960 $641
Jul-1960 $617
Aug-1960 $626
Sep-1960 $580
Oct-1960 $580
Nov-1960 $597
Dec-1960 $616
Jan-1961 $648
Feb-1961 $662
Mar-1961 $677
Apr-1961 $679
May-1961 $697
Jun-1961 $684
Jul-1961 $705
Aug-1961 $720
Sep-1961 $701
Oct-1961 $704
Nov-1961 $722
Dec-1961 $731
Jan-1962 $700
Feb-1962 $708
Mar-1962 $707
Apr-1962 $665
May-1962 $613
Jun-1962 $561
Jul-1962 $598
Aug-1962 $609
Sep-1962 $579
Oct-1962 $590
Nov-1962 $649
Dec-1962 $652
Jan-1963 $683
Feb-1963 $663
Mar-1963 $683
Apr-1963 $718
May-1963 $727
Jun-1963 $707
Jul-1963 $695
Aug-1963 $729
Sep-1963 $733
Oct-1963 $755
Nov-1963 $751
Dec-1963 $763
Jan-1964 $785
Feb-1964 $800
Mar-1964 $813
Apr-1964 $811
May-1964 $821
Jun-1964 $832
Jul-1964 $841
Aug-1964 $838
Sep-1964 $875
Oct-1964 $873
Nov-1964 $875
Dec-1964 $874
Jan-1965 $903
Feb-1965 $903
Mar-1965 $889
Apr-1965 $922
May-1965 $918
Jun-1965 $868
Jul-1965 $882
Aug-1965 $893
Sep-1965 $931
Oct-1965 $961
Nov-1965 $947
Dec-1965 $969
Jan-1966 $984
Feb-1966 $952
Mar-1966 $925
Apr-1966 $934
May-1966 $884
Jun-1966 $870
Jul-1966 $847
Aug-1966 $788
Sep-1966 $774
Oct-1966 $807
Nov-1966 $792
Dec-1966 $786
Jan-1967 $850
Feb-1967 $839
Mar-1967 $866
Apr-1967 $897
May-1967 $853
Jun-1967 $860
Jul-1967 $904
Aug-1967 $901
Sep-1967 $927
Oct-1967 $880
Nov-1967 $876
Dec-1967 $905
Jan-1968 $855
Feb-1968 $841
Mar-1968 $841
Apr-1968 $912
May-1968 $899
Jun-1968 $898
Jul-1968 $883
Aug-1968 $896
Sep-1968 $936
Oct-1968 $952
Nov-1968 $985
Dec-1968 $944
Jan-1969 $946
Feb-1969 $905
Mar-1969 $935
Apr-1969 $950
May-1969 $938
Jun-1969 $873
Jul-1969 $815
Aug-1969 $837
Sep-1969 $813
Oct-1969 $856
Nov-1969 $812
Dec-1969 $800
Jan-1970 $744
Feb-1970 $778
Mar-1970 $786
Apr-1970 $736
May-1970 $700
Jun-1970 $684
Jul-1970 $734
Aug-1970 $765
Sep-1970 $761
Oct-1970 $756
Nov-1970 $794
Dec-1970 $839
Jan-1971 $869
Feb-1971 $879
Mar-1971 $904
Apr-1971 $942
May-1971 $908
Jun-1971 $891
Jul-1971 $858
Aug-1971 $898
Sep-1971 $887
Oct-1971 $839
Nov-1971 $831
Dec-1971 $890
Jan-1972 $902
Feb-1972 $928
Mar-1972 $941
Apr-1972 $954
May-1972 $961
Jun-1972 $929
Jul-1972 $925
Aug-1972 $964
Sep-1972 $953
Oct-1972 $956
Nov-1972 $1,018
Dec-1972 $1,020
Jan-1973 $999
Feb-1973 $955
Mar-1973 $951
Apr-1973 $921
May-1973 $901
Jun-1973 $892
Jul-1973 $926
Aug-1973 $888
Sep-1973 $947
Oct-1973 $957
Nov-1973 $822
Dec-1973 $851
Jan-1974 $856
Feb-1974 $861
Mar-1974 $847
Apr-1974 $837
May-1974 $802
Jun-1974 $802
Jul-1974 $757
Aug-1974 $679
Sep-1974 $608
Oct-1974 $666
Nov-1974 $619
Dec-1974 $616
Jan-1975 $704
Feb-1975 $739
Mar-1975 $768
Apr-1975 $821
May-1975 $832
Jun-1975 $879
Jul-1975 $832
Aug-1975 $835
Sep-1975 $794
Oct-1975 $836
Nov-1975 $861
Dec-1975 $852
Jan-1976 $975
Feb-1976 $973
Mar-1976 $999
Apr-1976 $997
May-1976 $975
Jun-1976 $1,003
Jul-1976 $985
Aug-1976 $974
Sep-1976 $990
Oct-1976 $965
Nov-1976 $947
Dec-1976 $1,005
Jan-1977 $954
Feb-1977 $936
Mar-1977 $919
Apr-1977 $927
May-1977 $899
Jun-1977 $916
Jul-1977 $890
Aug-1977 $861
Sep-1977 $847
Oct-1977 $818
Nov-1977 $830
Dec-1977 $831
Jan-1978 $770
Feb-1978 $742
Mar-1978 $757
Apr-1978 $837
May-1978 $841
Jun-1978 $819
Jul-1978 $862
Aug-1978 $877
Sep-1978 $866
Oct-1978 $792
Nov-1978 $799
Dec-1978 $805
Jan-1979 $839
Feb-1979 $809
Mar-1979 $862
Apr-1979 $855
May-1979 $822
Jun-1979 $842
Jul-1979 $846
Aug-1979 $888
Sep-1979 $879
Oct-1979 $816
Nov-1979 $822
Dec-1979 $839
Jan-1980 $876
Feb-1980 $863
Mar-1980 $786
Apr-1980 $817
May-1980 $851
Jun-1980 $868
Jul-1980 $935
Aug-1980 $933
Sep-1980 $932
Oct-1980 $924
Nov-1980 $993
Dec-1980 $964
Jan-1981 $947
Feb-1981 $975
Mar-1981 $1,004
Apr-1981 $998
May-1981 $992
Jun-1981 $977
Jul-1981 $952
Aug-1981 $881
Sep-1981 $850
Oct-1981 $853
Nov-1981 $889
Dec-1981 $875
Jan-1982 $871
Feb-1982 $824
Mar-1982 $823
Apr-1982 $848
May-1982 $820
Jun-1982 $812
Jul-1982 $809
Aug-1982 $901
Sep-1982 $896
Oct-1982 $992
Nov-1982 $1,039
Dec-1982 $1,047
Jan-1983 $1,076
Feb-1983 $1,112
Mar-1983 $1,130
Apr-1983 $1,226
May-1983 $1,200
Jun-1983 $1,222
Jul-1983 $1,199
Aug-1983 $1,216
Sep-1983 $1,233
Oct-1983 $1,225
Nov-1983 $1,276
Dec-1983 $1,259
Jan-1984 $1,221
Feb-1984 $1,155
Mar-1984 $1,165
Apr-1984 $1,171
May-1984 $1,105
Jun-1984 $1,132
Jul-1984 $1,115
Aug-1984 $1,224
Sep-1984 $1,207
Oct-1984 $1,207
Nov-1984 $1,189
Dec-1984 $1,212
Jan-1985 $1,287
Feb-1985 $1,284
Mar-1985 $1,267
Apr-1985 $1,258
May-1985 $1,315
Jun-1985 $1,335
Jul-1985 $1,347
Aug-1985 $1,334
Sep-1985 $1,329
Oct-1985 $1,374
Nov-1985 $1,472
Dec-1985 $1,547
Jan-1986 $1,571
Feb-1986 $1,709
Mar-1986 $1,819
Apr-1986 $1,784
May-1986 $1,877
Jun-1986 $1,893
Jul-1986 $1,775
Aug-1986 $1,898
Sep-1986 $1,768
Oct-1986 $1,878
Nov-1986 $1,914
Dec-1986 $1,896
Jan-1987 $2,158
Feb-1987 $2,224
Mar-1987 $2,305
Apr-1987 $2,286
May-1987 $2,292
Jun-1987 $2,419
Jul-1987 $2,572
Aug-1987 $2,663
Sep-1987 $2,596
Oct-1987 $1,994
Nov-1987 $1,834
Dec-1987 $1,939
Jan-1988 $1,958
Feb-1988 $2,072
Mar-1988 $1,988
Apr-1988 $2,032
May-1988 $2,031
Jun-1988 $2,142
Jul-1988 $2,129
Aug-1988 $2,032
Sep-1988 $2,113
Oct-1988 $2,149
Nov-1988 $2,115
Dec-1988 $2,169
Jan-1989 $2,342
Feb-1989 $2,258
Mar-1989 $2,294
Apr-1989 $2,419
May-1989 $2,480
Jun-1989 $2,440
Jul-1989 $2,661
Aug-1989 $2,737
Sep-1989 $2,693
Oct-1989 $2,645
Nov-1989 $2,706
Dec-1989 $2,753
Jan-1990 $2,591
Feb-1990 $2,627
Mar-1990 $2,707
Apr-1990 $2,657
May-1990 $2,877
Jun-1990 $2,881
Jul-1990 $2,905
Aug-1990 $2,614
Sep-1990 $2,452
Oct-1990 $2,442
Nov-1990 $2,560
Dec-1990 $2,634
Jan-1991 $2,736
Feb-1991 $2,882
Mar-1991 $2,914
Apr-1991 $2,888
May-1991 $3,028
Jun-1991 $2,907
Jul-1991 $3,025
Aug-1991 $3,044
Sep-1991 $3,017
Oct-1991 $3,069
Nov-1991 $2,895
Dec-1991 $3,169
Jan-1992 $3,223
Feb-1992 $3,268
Mar-1992 $3,235
Apr-1992 $3,359
May-1992 $3,397
Jun-1992 $3,319
Jul-1992 $3,394
Aug-1992 $3,257
Sep-1992 $3,272
Oct-1992 $3,226
Nov-1992 $3,305
Dec-1992 $3,301
Jan-1993 $3,310
Feb-1993 $3,371
Mar-1993 $3,435
Apr-1993 $3,428
May-1993 $3,527
Jun-1993 $3,516
Jul-1993 $3,539
Aug-1993 $3,651
Sep-1993 $3,555
Oct-1993 $3,681
Nov-1993 $3,684
Dec-1993 $3,754
Jan-1994 $3,978
Feb-1994 $3,832
Mar-1994 $3,636
Apr-1994 $3,682
May-1994 $3,758
Jun-1994 $3,625
Jul-1994 $3,765
Aug-1994 $3,913
Sep-1994 $3,843
Oct-1994 $3,908
Nov-1994 $3,739
Dec-1994 $3,834
Jan-1995 $3,844
Feb-1995 $4,011
Mar-1995 $4,158
Apr-1995 $4,321
May-1995 $4,465
Jun-1995 $4,556
Jul-1995 $4,708
Aug-1995 $4,611
Sep-1995 $4,789
Oct-1995 $4,755
Nov-1995 $5,074
Dec-1995 $5,117
Jan-1996 $5,395
Feb-1996 $5,486
Mar-1996 $5,587
Apr-1996 $5,569
May-1996 $5,643
Jun-1996 $5,655
Jul-1996 $5,529
Aug-1996 $5,616
Sep-1996 $5,882
Oct-1996 $6,029
Nov-1996 $6,522
Dec-1996 $6,448
Jan-1997 $6,813
Feb-1997 $6,878
Mar-1997 $6,583
Apr-1997 $7,009
May-1997 $7,331
Jun-1997 $7,673
Jul-1997 $8,223
Aug-1997 $7,622
Sep-1997 $7,945
Oct-1997 $7,442
Nov-1997 $7,823
Dec-1997 $7,908
Jan-1998 $7,907
Feb-1998 $8,546
Mar-1998 $8,800
Apr-1998 $9,063
May-1998 $8,900
Jun-1998 $8,952
Jul-1998 $8,883
Aug-1998 $7,539
Sep-1998 $7,843
Oct-1998 $8,592
Nov-1998 $9,117
Dec-1998 $9,181
Jan-1999 $9,359
Feb-1999 $9,307
Mar-1999 $9,786
Apr-1999 $10,789
May-1999 $10,560
Jun-1999 $10,971
Jul-1999 $10,655
Aug-1999 $10,829
Sep-1999 $10,337
Oct-1999 $10,730
Nov-1999 $10,878
Dec-1999 $11,497
Jan-2000 $10,941
Feb-2000 $10,128
Mar-2000 $10,922
Apr-2000 $10,734
May-2000 $10,522
Jun-2000 $10,448
Jul-2000 $10,522
Aug-2000 $11,215
Sep-2000 $10,651
Oct-2000 $10,971
Nov-2000 $10,414
Dec-2000 $10,788
Jan-2001 $10,887
Feb-2001 $10,495
Mar-2001 $9,879
Apr-2001 $10,735
May-2001 $10,912
Jun-2001 $10,502
Jul-2001 $10,523
Aug-2001 $9,950
Sep-2001 $8,848
Oct-2001 $9,075
Nov-2001 $9,852
Dec-2001 $10,022
Jan-2002 $9,920
Feb-2002 $10,106
Mar-2002 $10,404
Apr-2002 $9,946
May-2002 $9,925
Jun-2002 $9,243
Jul-2002 $8,737
Aug-2002 $8,664
Sep-2002 $7,592
Oct-2002 $8,397
Nov-2002 $8,896
Dec-2002 $8,342
Jan-2003 $8,054
Feb-2003 $7,891
Mar-2003 $7,992
Apr-2003 $8,480
May-2003 $8,850
Jun-2003 $8,985
Jul-2003 $9,234
Aug-2003 $9,416
Sep-2003 $9,275
Oct-2003 $9,801
Nov-2003 $9,782
Dec-2003 $10,454
Jan-2004 $10,488
Feb-2004 $10,584
Mar-2004 $10,358
Apr-2004 $10,226
May-2004 $10,188
Jun-2004 $10,435
Jul-2004 $10,140
Aug-2004 $10,174
Sep-2004 $10,080
Oct-2004 $10,027
Nov-2004 $10,428
Dec-2004 $10,783
Jan-2005 $10,490
Feb-2005 $10,766
Mar-2005 $10,504
Apr-2005 $10,193
May-2005 $10,467
Jun-2005 $10,275
Jul-2005 $10,641
Aug-2005 $10,482
Sep-2005 $10,569
Oct-2005 $10,440
Nov-2005 $10,806
Dec-2005 $10,718
Jan-2006 $10,865
Feb-2006 $10,993
Mar-2006 $11,109
Apr-2006 $11,367
May-2006 $11,168
Jun-2006 $11,151
Jul-2006 $11,186
Aug-2006 $11,381
Sep-2006 $11,679
Oct-2006 $12,081
Nov-2006 $12,222
Dec-2006 $12,463
Jan-2007 $12,622
Feb-2007 $12,269
Mar-2007 $12,354
Apr-2007 $13,063
May-2007 $13,628
Jun-2007 $13,409
Jul-2007 $13,212
Aug-2007 $13,358
Sep-2007 $13,896
Oct-2007 $13,930
Nov-2007 $13,372
Dec-2007 $13,265
Jan-2008 $12,650
Feb-2008 $12,266
Mar-2008 $12,263
Apr-2008 $12,820
May-2008 $12,638
Jun-2008 $11,350
Jul-2008 $11,378
Aug-2008 $11,544
Sep-2008 $10,851
Oct-2008 $9,337
Nov-2008 $8,829
Dec-2008 $8,776
Jan-2009 $8,001
Feb-2009 $7,063
Mar-2009 $6,627