Subscribe To Our Newsletter
loading Page Loading...
Data Graph Name
U.S. Money Supply (M1 and M2)
Topic Economy - Money CPI/PPI Issue Group Money Supply


 
Download Data 
 Show rows:   per page  1 - 2106 of 2106  
Transpose View Data Set View Data Set
 Name M1 Money Stock - Seasonally Adjusted M2 Money Stock - Seasonally Adjusted
Units of Measure Billions of Dollars  Billions of Dollars 
Last Updated 5/26/2015 5/26/2015
Source St.Louis Federal Reserve Bank St.Louis Federal Reserve
Source URL http://research.stlouisfed.org/fred2/data/M1.txt  http://research.stlouisfed.org/fred2/data/M2.txt 
Source Document    
Updater (no editor)  (no editor) 
Display on Graph Yes Yes
Legend M1 Money Stock [2919] - www.data360.org M2 Money Stock [10703] - www.data360.org
Notes M1: currency in circulation + checkable deposits + traveler's checks

Further information and definitions are available at
http://research.stlouisfed.org/publications/usfd/ and
http://research.stlouisfed.org/publications/mt/
M2: currency in circulation + checkable deposits + traveler's checks + savings deposits, time deposits less than $100,000 and money market deposit accounts for individuals

Further information and definitions are available at
http://research.stlouisfed.org/publications/usfd/ and
http://research.stlouisfed.org/publications/mt/
1/6/1975 $ 273.4  -
1/13/1975 $ 273.7  -
1/20/1975 $ 273.8  -
1/27/1975 $ 273.7  -
2/3/1975 $ 275.2  -
2/10/1975 $ 274.5  -
2/17/1975 $ 274.6  -
2/24/1975 $ 274.2  -
3/3/1975 $ 275.4  -
3/10/1975 $ 276.9  -
3/17/1975 $ 276.3  -
3/24/1975 $ 277.6  -
3/31/1975 $ 273.4  -
4/7/1975 $ 275.2  -
4/14/1975 $ 276.1  -
4/21/1975 $ 276.7  -
4/28/1975 $ 276.8  -
5/5/1975 $ 277.4  -
5/12/1975 $ 278.1  -
5/19/1975 $ 279.3  -
5/26/1975 $ 280.4  -
6/2/1975 $ 280.7  -
6/9/1975 $ 281.5  -
6/16/1975 $ 282.2  -
6/23/1975 $ 283.2  -
6/30/1975 $ 283.3  -
7/7/1975 $ 283.3  -
7/14/1975 $ 283.7  -
7/21/1975 $ 283.9  -
7/28/1975 $ 283.7  -
8/4/1975 $ 283.7  -
8/11/1975 $ 283.1  -
8/18/1975 $ 283.5  -
8/25/1975 $ 284.7  -
9/1/1975 $ 285.2  -
9/8/1975 $ 285.6  -
9/15/1975 $ 285.3  -
9/22/1975 $ 285.8  -
9/29/1975 $ 286.1  -
10/6/1975 $ 284.5  -
10/13/1975 $ 285.5  -
10/20/1975 $ 286.2  -
10/27/1975 $ 284.9  -
11/3/1975 $ 285.9  -
11/10/1975 $ 286.8  -
11/17/1975 $ 286.3  -
11/24/1975 $ 287.5  -
12/1/1975 $ 286.9  -
12/8/1975 $ 286.8  -
12/15/1975 $ 287.1  -
12/22/1975 $ 287.4  -
12/29/1975 $ 287.2  -
1/5/1976 $ 287.3  -
1/12/1976 $ 287.9  -
1/19/1976 $ 288.4  -
1/26/1976 $ 289.1  -
2/2/1976 $ 290.2  -
2/9/1976 $ 290.3  -
2/16/1976 $ 291.2  -
2/23/1976 $ 290.7  -
3/1/1976 $ 291.2  -
3/8/1976 $ 291.1  -
3/15/1976 $ 292.8  -
3/22/1976 $ 292.8  -
3/29/1976 $ 294.2  -
4/5/1976 $ 293.0  -
4/12/1976 $ 294.5  -
4/19/1976 $ 294.9  -
4/26/1976 $ 295.4  -
5/3/1976 $ 294.9  -
5/10/1976 $ 296.3  -
5/17/1976 $ 295.3  -
5/24/1976 $ 295.5  -
5/31/1976 $ 296.4  -
6/7/1976 $ 295.5  -
6/14/1976 $ 296.7  -
6/21/1976 $ 296.1  -
6/28/1976 $ 296.1  -
7/5/1976 $ 296.1  -
7/12/1976 $ 296.6  -
7/19/1976 $ 297.2  -
7/26/1976 $ 297.5  -
8/2/1976 $ 297.7  -
8/9/1976 $ 298.5  -
8/16/1976 $ 299.6  -
8/23/1976 $ 299.0  -
8/30/1976 $ 299.0  -
9/6/1976 $ 298.2  -
9/13/1976 $ 299.7  -
9/20/1976 $ 300.1  -
9/27/1976 $ 299.3  -
10/4/1976 $ 300.7  -
10/11/1976 $ 302.1  -
10/18/1976 $ 300.1  -
10/25/1976 $ 302.7  -
11/1/1976 $ 303.7  -
11/8/1976 $ 302.2  -
11/15/1976 $ 304.3  -
11/22/1976 $ 303.8  -
11/29/1976 $ 303.6  -
12/6/1976 $ 305.3  -
12/13/1976 $ 305.8  -
12/20/1976 $ 306.4  -
12/27/1976 $ 306.6  -
1/3/1977 $ 306.9  -
1/10/1977 $ 307.7  -
1/17/1977 $ 308.0  -
1/24/1977 $ 308.9  -
1/31/1977 $ 309.5  -
2/7/1977 $ 310.3  -
2/14/1977 $ 311.3  -
2/21/1977 $ 311.7  -
2/28/1977 $ 312.3  -
3/7/1977 $ 312.7  -
3/14/1977 $ 313.8  -
3/21/1977 $ 314.5  -
3/28/1977 $ 313.9  -
4/4/1977 $ 315.6  -
4/11/1977 $ 315.8  -
4/18/1977 $ 315.7  -
4/25/1977 $ 316.1  -
5/2/1977 $ 316.6  -
5/9/1977 $ 316.7  -
5/16/1977 $ 317.6  -
5/23/1977 $ 317.4  -
5/30/1977 $ 316.8  -
6/6/1977 $ 317.6  -
6/13/1977 $ 317.8  -
6/20/1977 $ 319.4  -
6/27/1977 $ 319.4  -
7/4/1977 $ 319.5  -
7/11/1977 $ 319.3  -
7/18/1977 $ 320.2  -
7/25/1977 $ 320.1  -
8/1/1977 $ 321.0  -
8/8/1977 $ 321.4  -
8/15/1977 $ 321.2  -
8/22/1977 $ 322.4  -
8/29/1977 $ 323.4  -
9/5/1977 $ 324.6  -
9/12/1977 $ 323.3  -
9/19/1977 $ 324.2  -
9/26/1977 $ 324.5  -
10/3/1977 $ 325.6  -
10/10/1977 $ 326.1  -
10/17/1977 $ 325.6  -
10/24/1977 $ 327.5  -
10/31/1977 $ 327.0  -
11/7/1977 $ 328.2  -
11/14/1977 $ 328.6  -
11/21/1977 $ 329.0  -
11/28/1977 $ 328.7  -
12/5/1977 $ 330.0  -
12/12/1977 $ 330.2  -
12/19/1977 $ 331.0  -
12/26/1977 $ 330.7  -
1/2/1978 $ 332.5  -
1/9/1978 $ 334.0  -
1/16/1978 $ 334.5  -
1/23/1978 $ 335.9  -
1/30/1978 $ 334.4  -
2/6/1978 $ 333.8  -
2/13/1978 $ 335.1  -
2/20/1978 $ 335.5  -
2/27/1978 $ 336.1  -
3/6/1978 $ 336.8  -
3/13/1978 $ 336.2  -
3/20/1978 $ 336.7  -
3/27/1978 $ 336.7  -
4/3/1978 $ 338.6  -
4/10/1978 $ 338.3  -
4/17/1978 $ 337.6  -
4/24/1978 $ 340.6  -
5/1/1978 $ 344.9  -
5/8/1978 $ 342.6  -
5/15/1978 $ 344.1  -
5/22/1978 $ 345.1  -
5/29/1978 $ 346.7  -
6/5/1978 $ 346.6  -
6/12/1978 $ 346.8  -
6/19/1978 $ 345.8  -
6/26/1978 $ 346.5  -
7/3/1978 $ 348.1  -
7/10/1978 $ 347.7  -
7/17/1978 $ 346.2  -
7/24/1978 $ 348.2  -
7/31/1978 $ 348.6  -
8/7/1978 $ 348.4  -
8/14/1978 $ 349.7  -
8/21/1978 $ 349.7  -
8/28/1978 $ 349.3  -
9/4/1978 $ 352.7  -
9/11/1978 $ 351.6  -
9/18/1978 $ 351.5  -
9/25/1978 $ 352.8  -
10/2/1978 $ 352.9  -
10/9/1978 $ 353.0  -
10/16/1978 $ 354.3  -
10/23/1978 $ 353.1  -
10/30/1978 $ 353.3  -
11/6/1978 $ 355.1  -
11/13/1978 $ 355.2  -
11/20/1978 $ 355.8  -
11/27/1978 $ 355.3  -
12/4/1978 $ 357.1  -
12/11/1978 $ 356.8  -
12/18/1978 $ 356.2  -
12/25/1978 $ 357.7  -
1/1/1979 $ 359.5  -
1/8/1979 $ 357.1  -
1/15/1979 $ 359.5  -
1/22/1979 $ 358.7  -
1/29/1979 $ 358.8  -
2/5/1979 $ 360.6  -
2/12/1979 $ 359.3  -
2/19/1979 $ 359.1  -
2/26/1979 $ 360.1  -
3/5/1979 $ 361.9  -
3/12/1979 $ 361.2  -
3/19/1979 $ 361.8  -
3/26/1979 $ 363.2  -
4/2/1979 $ 364.2  -
4/9/1979 $ 365.0  -
4/16/1979 $ 368.7  -
4/23/1979 $ 370.2  -
4/30/1979 $ 369.6  -
5/7/1979 $ 368.9  -
5/14/1979 $ 369.1  -
5/21/1979 $ 369.6  -
5/28/1979 $ 369.0  -
6/4/1979 $ 372.4  -
6/11/1979 $ 372.7  -
6/18/1979 $ 372.2  -
6/25/1979 $ 374.3  -
7/2/1979 $ 374.9  -
7/9/1979 $ 375.7  -
7/16/1979 $ 377.8  -
7/23/1979 $ 378.3  -
7/30/1979 $ 378.5  -
8/6/1979 $ 377.7  -
8/13/1979 $ 378.3  -
8/20/1979 $ 379.9  -
8/27/1979 $ 379.4  -
9/3/1979 $ 379.0  -
9/10/1979 $ 378.7  -
9/17/1979 $ 378.1  -
9/24/1979 $ 379.6  -
10/1/1979 $ 381.6  -
10/8/1979 $ 380.7  -
10/15/1979 $ 381.7  -
10/22/1979 $ 380.5  -
10/29/1979 $ 380.9  -
11/5/1979 $ 382.3  -
11/12/1979 $ 381.1  -
11/19/1979 $ 381.5  -
11/26/1979 $ 380.6  -
12/3/1979 $ 379.3  -
12/10/1979 $ 381.2  -
12/17/1979 $ 381.0  -
12/24/1979 $ 382.9  -
12/31/1979 $ 384.2  -
1/7/1980 $ 383.7  -
1/14/1980 $ 385.5  -
1/21/1980 $ 384.8  -
1/28/1980 $ 387.4  -
2/4/1980 $ 390.6  -
2/11/1980 $ 390.3  -
2/18/1980 $ 390.3  -
2/25/1980 $ 389.3  -
3/3/1980 $ 389.4  -
3/10/1980 $ 388.8  -
3/17/1980 $ 389.2  -
3/24/1980 $ 388.4  -
3/31/1980 $ 387.1  -
4/7/1980 $ 386.0  -
4/14/1980 $ 385.0  -
4/21/1980 $ 382.8  -
4/28/1980 $ 381.3  -
5/5/1980 $ 383.6  -
5/12/1980 $ 383.5  -
5/19/1980 $ 384.7  -
5/26/1980 $ 385.8  -
6/2/1980 $ 386.8  -
6/9/1980 $ 387.1  -
6/16/1980 $ 389.0  -
6/23/1980 $ 389.9  -
6/30/1980 $ 391.3  -
7/7/1980 $ 391.4  -
7/14/1980 $ 394.2  -
7/21/1980 $ 393.9  -
7/28/1980 $ 394.6  -
8/4/1980 $ 398.8  -
8/11/1980 $ 398.2  -
8/18/1980 $ 398.3  -
8/25/1980 $ 399.3  -
9/1/1980 $ 402.1  -
9/8/1980 $ 403.9  -
9/15/1980 $ 404.7  -
9/22/1980 $ 405.6  -
9/29/1980 $ 405.3  -
10/6/1980 $ 408.2  -
10/13/1980 $ 408.9  -
10/20/1980 $ 408.6  -
10/27/1980 $ 409.6  -
11/3/1980 $ 409.2  $1,591.4 
11/10/1980 $ 410.4  $1,592.9 
11/17/1980 $ 411.3  $1,596.3 
11/24/1980 $ 410.8  $1,597.2 
12/1/1980 $ 410.5  $1,596.1 
12/8/1980 $ 409.6  $1,597.0 
12/15/1980 $ 410.7  $1,599.5 
12/22/1980 $ 409.9  $1,599.3 
12/29/1980 $ 404.3  $1,595.6 
1/5/1981 $ 407.4  $1,596.6 
1/12/1981 $ 409.4  $1,600.1 
1/19/1981 $ 413.2  $1,606.8 
1/26/1981 $ 413.8  $1,609.4 
2/2/1981 $ 410.8  $1,608.6 
2/9/1981 $ 413.6  $1,614.0 
2/16/1981 $ 415.3  $1,618.9 
2/23/1981 $ 416.6  $1,623.3 
3/2/1981 $ 414.7  $1,626.1 
3/9/1981 $ 417.4  $1,630.5 
3/16/1981 $ 419.1  $1,636.2 
3/23/1981 $ 419.2  $1,640.8 
3/30/1981 $ 421.0  $1,646.7 
4/6/1981 $ 424.0  $1,652.3 
4/13/1981 $ 426.1  $1,658.4 
4/20/1981 $ 429.7  $1,663.4 
4/27/1981 $ 429.2  $1,664.1 
5/4/1981 $ 427.6  $1,663.9 
5/11/1981 $ 425.7  $1,663.8 
5/18/1981 $ 423.6  $1,662.6 
5/25/1981 $ 423.1  $1,663.3 
6/1/1981 $ 424.6  $1,666.1 
6/8/1981 $ 423.1  $1,666.4 
6/15/1981 $ 425.4  $1,669.8 
6/22/1981 $ 426.6  $1,672.8 
6/29/1981 $ 425.2  $1,671.9 
7/6/1981 $ 428.8  $1,678.2 
7/13/1981 $ 426.2  $1,677.9 
7/20/1981 $ 427.4  $1,683.5 
7/27/1981 $ 426.2  $1,685.8 
8/3/1981 $ 425.9  $1,688.2 
8/10/1981 $ 429.0  $1,694.0 
8/17/1981 $ 426.3  $1,695.2 
8/24/1981 $ 425.8  $1,697.6 
8/31/1981 $ 427.0  $1,701.2 
9/7/1981 $ 425.6  $1,702.3 
9/14/1981 $ 429.0  $1,707.5 
9/21/1981 $ 428.3  $1,708.3 
9/28/1981 $ 424.9  $1,707.8 
10/5/1981 $ 427.0  $1,714.0 
10/12/1981 $ 428.3  $1,719.6 
10/19/1981 $ 428.9  $1,722.9 
10/26/1981 $ 428.9  $1,725.3 
11/2/1981 $ 428.3  $1,727.6 
11/9/1981 $ 430.6  $1,732.2 
11/16/1981 $ 431.4  $1,736.2 
11/23/1981 $ 430.4  $1,736.6 
11/30/1981 $ 433.5  $1,743.5 
12/7/1981 $ 436.2  $1,749.2 
12/14/1981 $ 435.1  $1,751.5 
12/21/1981 $ 437.2  $1,755.1 
12/28/1981 $ 436.7  $1,753.7 
1/4/1982 $ 440.2  $1,756.5 
1/11/1982 $ 442.7  $1,761.8 
1/18/1982 $ 442.8  $1,766.6 
1/25/1982 $ 442.7  $1,769.5 
2/1/1982 $ 444.2  $1,773.1 
2/8/1982 $ 441.3  $1,771.4 
2/15/1982 $ 442.3  $1,774.3 
2/22/1982 $ 441.6  $1,775.4 
3/1/1982 $ 442.2  $1,778.4 
3/8/1982 $ 442.1  $1,781.6 
3/15/1982 $ 443.4  $1,786.2 
3/22/1982 $ 442.4  $1,789.3 
3/29/1982 $ 442.4  $1,793.7 
4/5/1982 $ 445.2  $1,800.0 
4/12/1982 $ 447.6  $1,805.2 
4/19/1982 $ 448.5  $1,806.7 
4/26/1982 $ 447.7  $1,806.7 
5/3/1982 $ 445.3  $1,805.7 
5/10/1982 $ 447.2  $1,809.7 
5/17/1982 $ 445.9  $1,812.1 
5/24/1982 $ 447.1  $1,816.5 
5/31/1982 $ 447.4  $1,821.0 
6/7/1982 $ 448.0  $1,823.0 
6/14/1982 $ 449.1  $1,826.0 
6/21/1982 $ 448.3  $1,826.5 
6/28/1982 $ 445.0  $1,824.6 
7/5/1982 $ 446.1  $1,827.5 
7/12/1982 $ 449.0  $1,829.0 
7/19/1982 $ 447.8  $1,830.7 
7/26/1982 $ 448.4  $1,834.5 
8/2/1982 $ 448.5  $1,837.4 
8/9/1982 $ 449.6  $1,841.5 
8/16/1982 $ 451.2  $1,846.5 
8/23/1982 $ 452.3  $1,850.3 
8/30/1982 $ 453.1  $1,853.8 
9/6/1982 $ 454.5  $1,856.4 
9/13/1982 $ 456.6  $1,859.6 
9/20/1982 $ 458.2  $1,861.6 
9/27/1982 $ 456.6  $1,860.6 
10/4/1982 $ 460.0  $1,864.3 
10/11/1982 $ 463.3  $1,865.9 
10/18/1982 $ 463.9  $1,869.7 
10/25/1982 $ 465.5  $1,873.9 
11/1/1982 $ 468.7  $1,879.2 
11/8/1982 $ 470.4  $1,881.9 
11/15/1982 $ 472.1  $1,885.4 
11/22/1982 $ 471.9  $1,888.0 
11/29/1982 $ 471.5  $1,889.0 
12/6/1982 $ 474.2  $1,892.2 
12/13/1982 $ 477.1  $1,892.8 
12/20/1982 $ 475.2  $1,910.4 
12/27/1982 $ 473.9  $1,917.9 
1/3/1983 $ 472.6  $1,927.4 
1/10/1983 $ 475.3  $1,943.6 
1/17/1983 $ 477.2  $1,956.0 
1/24/1983 $ 478.4  $1,965.6 
1/31/1983 $ 479.7  $1,976.3 
2/7/1983 $ 482.3  $1,986.9 
2/14/1983 $ 483.4  $1,993.5 
2/21/1983 $ 483.9  $1,998.7 
2/28/1983 $ 487.5  $2,005.4 
3/7/1983 $ 489.6  $2,010.1 
3/14/1983 $ 489.6  $2,011.1 
3/21/1983 $ 490.9  $2,015.4 
3/28/1983 $ 491.0  $2,018.5 
4/4/1983 $ 493.4  $2,023.4 
4/11/1983 $ 493.7  $2,025.4 
4/18/1983 $ 491.2  $2,024.8 
4/25/1983 $ 492.5  $2,028.4 
5/2/1983 $ 496.0  $2,036.6 
5/9/1983 $ 497.5  $2,037.8 
5/16/1983 $ 501.3  $2,041.7 
5/23/1983 $ 500.9  $2,042.8 
5/30/1983 $ 501.0  $2,045.2 
6/6/1983 $ 502.6  $2,049.4 
6/13/1983 $ 504.2  $2,052.9 
6/20/1983 $ 504.4  $2,052.9 
6/27/1983 $ 503.9  $2,054.8 
7/4/1983 $ 505.1  $2,060.6 
7/11/1983 $ 508.2  $2,065.4 
7/18/1983 $ 506.8  $2,065.5 
7/25/1983 $ 508.2  $2,068.6 
8/1/1983 $ 510.1  $2,071.0 
8/8/1983 $ 509.1  $2,070.0 
8/15/1983 $ 510.8  $2,072.4 
8/22/1983 $ 510.9  $2,073.2 
8/29/1983 $ 510.6  $2,073.8 
9/5/1983 $ 512.3  $2,077.5 
9/12/1983 $ 511.8  $2,077.6 
9/19/1983 $ 512.3  $2,079.5 
9/26/1983 $ 514.0  $2,084.3 
10/3/1983 $ 513.8  $2,087.2 
10/10/1983 $ 517.3  $2,093.4 
10/17/1983 $ 517.7  $2,095.8 
10/24/1983 $ 518.5  $2,099.9 
10/31/1983 $ 518.4  $2,103.2 
11/7/1983 $ 518.9  $2,103.1 
11/14/1983 $ 519.1  $2,104.5 
11/21/1983 $ 518.8  $2,105.4 
11/28/1983 $ 518.6  $2,108.1 
12/5/1983 $ 520.4  $2,113.2 
12/12/1983 $ 521.6  $2,118.0 
12/19/1983 $ 522.2  $2,121.4 
12/26/1983 $ 520.6  $2,122.9 
1/2/1984 $ 522.2  $2,127.9 
1/9/1984 $ 525.3  $2,133.7 
1/16/1984 $ 526.3  $2,138.0 
1/23/1984 $ 525.0  $2,140.3 
1/30/1984 $ 524.2  $2,141.0 
2/6/1984 $ 526.6  $2,152.4 
2/13/1984 $ 527.1  $2,164.9 
2/20/1984 $ 528.5  $2,138.0 
2/27/1984 $ 527.4  $2,129.5 
3/5/1984 $ 529.4  $2,148.0 
3/12/1984 $ 530.0  $2,167.0 
3/19/1984 $ 531.4  $2,181.6 
3/26/1984 $ 533.3  $2,191.1 
4/2/1984 $ 531.8  $2,193.0 
4/9/1984 $ 533.8  $2,192.1 
4/16/1984 $ 535.5  $2,193.1 
4/23/1984 $ 534.7  $2,194.4 
4/30/1984 $ 534.5  $2,195.1 
5/7/1984 $ 535.4  $2,199.4 
5/14/1984 $ 537.4  $2,205.3 
5/21/1984 $ 537.1  $2,208.2 
5/28/1984 $ 536.2  $2,209.7 
6/4/1984 $ 539.6  $2,214.5 
6/11/1984 $ 540.2  $2,217.2 
6/18/1984 $ 539.3  $2,218.4 
6/25/1984 $ 540.3  $2,221.2 
7/2/1984 $ 541.1  $2,224.9 
7/9/1984 $ 539.9  $2,224.9 
7/16/1984 $ 542.2  $2,229.2 
7/23/1984 $ 541.3  $2,230.1 
7/30/1984 $ 539.7  $2,229.7 
8/6/1984 $ 540.5  $2,231.0 
8/13/1984 $ 541.2  $2,230.9 
8/20/1984 $ 541.3  $2,232.4 
8/27/1984 $ 540.7  $2,233.9 
9/3/1984 $ 541.7  $2,236.7 
9/10/1984 $ 543.4  $2,241.4 
9/17/1984 $ 542.8  $2,244.3 
9/24/1984 $ 542.8  $2,247.1 
10/1/1984 $ 544.9  $2,253.8 
10/8/1984 $ 542.2  $2,253.5 
10/15/1984 $ 545.7  $2,259.5 
10/22/1984 $ 542.1  $2,259.2 
10/29/1984 $ 544.4  $2,264.8 
11/5/1984 $ 546.4  $2,271.1 
11/12/1984 $ 546.7  $2,276.2 
11/19/1984 $ 549.7  $2,283.5 
11/26/1984 $ 549.1  $2,286.5 
12/3/1984 $ 545.1  $2,288.0 
12/10/1984 $ 549.6  $2,297.5 
12/17/1984 $ 550.6  $2,303.8 
12/24/1984 $ 554.0  $2,311.8 
12/31/1984 $ 555.9  $2,317.1 
1/7/1985 $ 554.0  $2,323.3 
1/14/1985 $ 555.6  $2,332.2 
1/21/1985 $ 557.5  $2,337.7 
1/28/1985 $ 558.8  $2,341.7 
2/4/1985 $ 561.4  $2,344.3 
2/11/1985 $ 562.4  $2,346.2 
2/18/1985 $ 563.7  $2,349.8 
2/25/1985 $ 564.9  $2,352.6 
3/4/1985 $ 565.7  $2,357.6 
3/11/1985 $ 565.6  $2,359.4 
3/18/1985 $ 565.1  $2,361.2 
3/25/1985 $ 567.6  $2,366.6 
4/1/1985 $ 568.9  $2,370.9 
4/8/1985 $ 567.8  $2,368.9 
4/15/1985 $ 571.2  $2,371.8 
4/22/1985 $ 572.1  $2,375.8 
4/29/1985 $ 570.4  $2,374.9 
5/6/1985 $ 571.9  $2,378.0 
5/13/1985 $ 574.0  $2,381.9 
5/20/1985 $ 576.4  $2,387.2 
5/27/1985 $ 577.1  $2,390.7 
6/3/1985 $ 575.9  $2,393.6 
6/10/1985 $ 580.5  $2,403.7 
6/17/1985 $ 581.2  $2,409.7 
6/24/1985 $ 583.6  $2,418.3 
7/1/1985 $ 587.3  $2,425.6 
7/8/1985 $ 585.7  $2,423.3 
7/15/1985 $ 588.6  $2,427.7 
7/22/1985 $ 590.0  $2,430.5 
7/29/1985 $ 591.0  $2,432.3 
8/5/1985 $ 593.6  $2,435.7 
8/12/1985 $ 594.9  $2,437.8 
8/19/1985 $ 595.7  $2,439.2 
8/26/1985 $ 598.5  $2,442.7 
9/2/1985 $ 598.2  $2,442.3 
9/9/1985 $ 601.3  $2,445.0 
9/16/1985 $ 601.2  $2,447.1 
9/23/1985 $ 602.0  $2,450.7 
9/30/1985 $ 610.3  $2,462.6 
10/7/1985 $ 606.2  $2,461.3 
10/14/1985 $ 605.8  $2,462.0 
10/21/1985 $ 609.5  $2,467.6 
10/28/1985 $ 608.9  $2,468.3 
11/4/1985 $ 609.9  $2,470.3 
11/11/1985 $ 609.3  $2,470.7 
11/18/1985 $ 611.0  $2,474.0 
11/25/1985 $ 614.8  $2,480.0 
12/2/1985 $ 616.2  $2,483.1 
12/9/1985 $ 618.2  $2,487.3 
12/16/1985 $ 619.5  $2,490.1 
12/23/1985 $ 622.4  $2,495.6 
12/30/1985 $ 619.9  $2,494.8 
1/6/1986 $ 622.0  $2,501.7 
1/13/1986 $ 620.1  $2,500.1 
1/20/1986 $ 620.9  $2,504.3 
1/27/1986 $ 623.4  $2,509.8 
2/3/1986 $ 620.3  $2,506.3 
2/10/1986 $ 624.1  $2,511.2 
2/17/1986 $ 624.4  $2,513.2 
2/24/1986 $ 627.7  $2,518.3 
3/3/1986 $ 627.5  $2,521.5 
3/10/1986 $ 631.7  $2,529.3 
3/17/1986 $ 633.5  $2,535.8 
3/24/1986 $ 635.2  $2,541.6 
3/31/1986 $ 636.1  $2,548.4 
4/7/1986 $ 639.7  $2,554.3 
4/14/1986 $ 638.1  $2,556.0 
4/21/1986 $ 640.6  $2,562.9 
4/28/1986 $ 643.3  $2,569.5 
5/5/1986 $ 648.2  $2,576.5 
5/12/1986 $ 650.3  $2,581.1 
5/19/1986 $ 652.2  $2,586.0 
5/26/1986 $ 654.2  $2,592.0 
6/2/1986 $ 654.9  $2,594.9 
6/9/1986 $ 658.1  $2,602.4 
6/16/1986 $ 661.0  $2,610.5 
6/23/1986 $ 660.8  $2,615.9 
6/30/1986 $ 664.2  $2,621.0 
7/7/1986 $ 665.7  $2,624.7 
7/14/1986 $ 670.0  $2,630.3 
7/21/1986 $ 671.5  $2,636.1 
7/28/1986 $ 672.4  $2,639.8 
8/4/1986 $ 674.1  $2,644.3 
8/11/1986 $ 676.0  $2,648.8 
8/18/1986 $ 677.5  $2,651.4 
8/25/1986 $ 679.5  $2,654.3 
9/1/1986 $ 685.4  $2,661.7 
9/8/1986 $ 685.4  $2,664.3 
9/15/1986 $ 685.1  $2,666.6 
9/22/1986 $ 688.3  $2,676.1 
9/29/1986 $ 690.6  $2,681.5 
10/6/1986 $ 691.2  $2,684.5 
10/13/1986 $ 691.2  $2,685.2 
10/20/1986 $ 695.9  $2,691.0 
10/27/1986 $ 698.4  $2,695.2 
11/3/1986 $ 698.9  $2,696.2 
11/10/1986 $ 702.8  $2,699.4 
11/17/1986 $ 704.3  $2,703.5 
11/24/1986 $ 704.3  $2,704.8 
12/1/1986 $ 714.4  $2,715.2 
12/8/1986 $ 714.6  $2,714.2 
12/15/1986 $ 718.6  $2,720.3 
12/22/1986 $ 726.6  $2,731.9 
12/29/1986 $ 735.2  $2,745.3 
1/5/1987 $ 742.1  $2,759.1 
1/12/1987 $ 727.9  $2,746.0 
1/19/1987 $ 725.3  $2,743.0 
1/26/1987 $ 728.5  $2,746.2 
2/2/1987 $ 729.9  $2,743.8 
2/9/1987 $ 730.1  $2,742.2 
2/16/1987 $ 730.0  $2,742.5 
2/23/1987 $ 731.7  $2,743.7 
3/2/1987 $ 731.4  $2,745.3 
3/9/1987 $ 732.2  $2,749.3 
3/16/1987 $ 733.9  $2,753.1 
3/23/1987 $ 733.8  $2,753.3 
3/30/1987 $ 735.4  $2,756.5 
4/6/1987 $ 737.2  $2,759.0 
4/13/1987 $ 737.8  $2,759.9 
4/20/1987 $ 749.4  $2,772.9 
4/27/1987 $ 749.9  $2,774.9 
5/4/1987 $ 745.1  $2,769.9 
5/11/1987 $ 743.3  $2,764.4 
5/18/1987 $ 744.6  $2,766.1 
5/25/1987 $ 748.2  $2,771.5 
6/1/1987 $ 748.1  $2,774.8 
6/8/1987 $ 742.0  $2,771.4 
6/15/1987 $ 743.4  $2,772.5 
6/22/1987 $ 744.0  $2,774.4 
6/29/1987 $ 742.3  $2,774.2 
7/6/1987 $ 745.4  $2,780.4 
7/13/1987 $ 740.6  $2,774.9 
7/20/1987 $ 742.9  $2,779.0 
7/27/1987 $ 744.5  $2,782.7 
8/3/1987 $ 741.4  $2,780.8 
8/10/1987 $ 743.9  $2,784.4 
8/17/1987 $ 744.8  $2,785.3 
8/24/1987 $ 746.3  $2,786.7 
8/31/1987 $ 746.2  $2,786.5 
9/7/1987 $ 743.5  $2,786.1 
9/14/1987 $ 746.5  $2,792.5 
9/21/1987 $ 748.8  $2,796.8 
9/28/1987 $ 749.8  $2,799.0 
10/5/1987 $ 753.7  $2,805.9 
10/12/1987 $ 748.9  $2,802.5 
10/19/1987 $ 755.0  $2,811.2 
10/26/1987 $ 765.2  $2,829.5 
11/2/1987 $ 758.5  $2,821.8 
11/9/1987 $ 755.4  $2,818.4 
11/16/1987 $ 752.9  $2,818.7 
11/23/1987 $ 752.0  $2,819.6 
11/30/1987 $ 751.0  $2,820.3 
12/7/1987 $ 750.5  $2,823.3 
12/14/1987 $ 749.8  $2,826.0 
12/21/1987 $ 749.6  $2,828.8 
12/28/1987 $ 750.6  $2,831.0 
1/4/1988 $ 751.1  $2,832.5 
1/11/1988 $ 753.2  $2,838.3 
1/18/1988 $ 755.8  $2,849.4 
1/25/1988 $ 759.0  $2,857.2 
2/1/1988 $ 760.3  $2,865.6 
2/8/1988 $ 756.6  $2,864.6 
2/15/1988 $ 757.4  $2,870.4 
2/22/1988 $ 759.8  $2,877.4 
2/29/1988 $ 756.7  $2,877.6 
3/7/1988 $ 758.1  $2,884.8 
3/14/1988 $ 760.6  $2,891.7 
3/21/1988 $ 763.1  $2,899.8 
3/28/1988 $ 763.7  $2,903.8 
4/4/1988 $ 765.5  $2,907.6 
4/11/1988 $ 765.8  $2,911.9 
4/18/1988 $ 766.8  $2,914.4 
4/25/1988 $ 772.2  $2,922.5 
5/2/1988 $ 769.6  $2,919.8 
5/9/1988 $ 769.9  $2,920.7 
5/16/1988 $ 771.9  $2,925.3 
5/23/1988 $ 772.5  $2,929.5 
5/30/1988 $ 772.7  $2,932.0 
6/6/1988 $ 776.4  $2,937.7 
6/13/1988 $ 776.5  $2,939.8 
6/20/1988 $ 780.6  $2,947.0 
6/27/1988 $ 779.8  $2,951.4 
7/4/1988 $ 777.7  $2,949.8 
7/11/1988 $ 781.3  $2,952.4 
7/18/1988 $ 780.3  $2,954.8 
7/25/1988 $ 782.2  $2,957.7 
8/1/1988 $ 784.3  $2,961.1 
8/8/1988 $ 782.2  $2,958.5 
8/15/1988 $ 783.4  $2,960.9 
8/22/1988 $ 783.4  $2,962.3 
8/29/1988 $ 784.0  $2,962.8 
9/5/1988 $ 783.8  $2,962.0 
9/12/1988 $ 782.8  $2,961.2 
9/19/1988 $ 784.6  $2,965.0 
9/26/1988 $ 785.1  $2,967.1 
10/3/1988 $ 781.1  $2,964.3 
10/10/1988 $ 782.3  $2,967.1 
10/17/1988 $ 784.0  $2,971.9 
10/24/1988 $ 783.1  $2,971.5 
10/31/1988 $ 784.1  $2,974.7 
11/7/1988 $ 783.2  $2,981.4 
11/14/1988 $ 784.2  $2,984.6 
11/21/1988 $ 784.5  $2,987.8 
11/28/1988 $ 786.9  $2,990.9 
12/5/1988 $ 787.5  $2,989.5 
12/12/1988 $ 788.2  $2,991.4 
12/19/1988 $ 786.5  $2,991.7 
12/26/1988 $ 784.6  $2,991.9 
1/2/1989 $ 787.4  $2,996.5 
1/9/1989 $ 786.7  $2,996.3 
1/16/1989 $ 786.2  $2,997.0 
1/23/1989 $ 786.5  $2,996.9 
1/30/1989 $ 783.2  $2,991.5 
2/6/1989 $ 784.4  $2,989.7 
2/13/1989 $ 783.5  $2,987.5 
2/20/1989 $ 783.5  $2,989.4 
2/27/1989 $ 783.4  $2,991.0 
3/6/1989 $ 787.1  $2,999.8 
3/13/1989 $ 782.6  $2,998.1 
3/20/1989 $ 783.2  $3,001.8 
3/27/1989 $ 783.0  $3,005.1 
4/3/1989 $ 777.4  $3,003.1 
4/10/1989 $ 776.5  $3,003.8 
4/17/1989 $ 776.9  $3,006.3 
4/24/1989 $ 782.3  $3,011.1 
5/1/1989 $ 782.3  $3,011.4 
5/8/1989 $ 775.1  $3,004.2 
5/15/1989 $ 775.7  $3,006.5 
5/22/1989 $ 773.4  $3,008.0 
5/29/1989 $ 774.6  $3,011.9 
6/5/1989 $ 775.3  $3,017.3 
6/12/1989 $ 772.5  $3,021.0 
6/19/1989 $ 772.7  $3,026.2 
6/26/1989 $ 773.6  $3,032.9 
7/3/1989 $ 774.3  $3,039.1 
7/10/1989 $ 779.1  $3,050.3 
7/17/1989 $ 777.9  $3,052.8 
7/24/1989 $ 778.1  $3,056.0 
7/31/1989 $ 777.3  $3,059.0 
8/7/1989 $ 778.4  $3,066.6 
8/14/1989 $ 779.0  $3,070.4 
8/21/1989 $ 780.9  $3,074.9 
8/28/1989 $ 779.9  $3,077.6 
9/4/1989 $ 777.8  $3,078.3 
9/11/1989 $ 781.9  $3,084.9 
9/18/1989 $ 780.2  $3,088.6 
9/25/1989 $ 781.2  $3,093.2 
10/2/1989 $ 783.5  $3,101.2 
10/9/1989 $ 785.2  $3,107.5 
10/16/1989 $ 788.7  $3,113.7 
10/23/1989 $ 787.4  $3,119.0 
10/30/1989 $ 785.8  $3,121.0 
11/6/1989 $ 787.0  $3,128.8 
11/13/1989 $ 785.9  $3,131.5 
11/20/1989 $ 787.6  $3,134.5 
11/27/1989 $ 790.7  $3,140.9 
12/4/1989 $ 789.0  $3,144.1 
12/11/1989 $ 789.8  $3,148.1 
12/18/1989 $ 790.7  $3,152.1 
12/25/1989 $ 794.9  $3,159.3 
1/1/1990 $ 798.3  $3,163.1 
1/8/1990 $ 793.6  $3,165.9 
1/15/1990 $ 796.5  $3,166.1 
1/22/1990 $ 795.1  $3,168.2 
1/29/1990 $ 793.8  $3,169.3 
2/5/1990 $ 797.1  $3,177.3 
2/12/1990 $ 796.3  $3,178.8 
2/19/1990 $ 796.3  $3,181.6 
2/26/1990 $ 799.8  $3,186.9 
3/5/1990 $ 801.6  $3,188.3 
3/12/1990 $ 799.7  $3,189.0 
3/19/1990 $ 799.6  $3,190.3 
3/26/1990 $ 802.5  $3,195.8 
4/2/1990 $ 802.4  $3,198.1 
4/9/1990 $ 804.3  $3,199.5 
4/16/1990 $ 807.0  $3,202.1 
4/23/1990 $ 807.2  $3,204.4 
4/30/1990 $ 806.5  $3,207.5 
5/7/1990 $ 803.0  $3,200.7 
5/14/1990 $ 802.9  $3,201.4 
5/21/1990 $ 806.2  $3,202.9 
5/28/1990 $ 804.9  $3,202.4 
6/4/1990 $ 807.1  $3,207.2 
6/11/1990 $ 807.7  $3,209.9 
6/18/1990 $ 807.3  $3,214.9 
6/25/1990 $ 810.3  $3,218.4 
7/2/1990 $ 813.2  $3,225.1 
7/9/1990 $ 808.1  $3,220.5 
7/16/1990 $ 811.3  $3,226.3 
7/23/1990 $ 809.3  $3,225.9 
7/30/1990 $ 810.8  $3,229.4 
8/6/1990 $ 811.9  $3,232.4 
8/13/1990 $ 816.1  $3,241.5 
8/20/1990 $ 817.2  $3,245.7 
8/27/1990 $ 816.2  $3,247.8 
9/3/1990 $ 819.0  $3,251.8 
9/10/1990 $ 819.8  $3,253.9 
9/17/1990 $ 819.2  $3,253.8 
9/24/1990 $ 820.5  $3,255.6 
10/1/1990 $ 823.3  $3,263.6 
10/8/1990 $ 820.5  $3,261.5 
10/15/1990 $ 820.7  $3,260.6 
10/22/1990 $ 817.2  $3,257.9 
10/29/1990 $ 820.0  $3,260.9 
11/5/1990 $ 822.0  $3,260.7 
11/12/1990 $ 822.0  $3,262.5 
11/19/1990 $ 823.4  $3,264.8 
11/26/1990 $ 824.5  $3,268.2 
12/3/1990 $ 815.3  $3,258.4 
12/10/1990 $ 821.8  $3,267.0 
12/17/1990 $ 824.2  $3,271.6 
12/24/1990 $ 828.1  $3,276.9 
12/31/1990 $ 828.9  $3,281.4 
1/7/1991 $ 826.6  $3,280.9 
1/14/1991 $ 825.7  $3,283.4 
1/21/1991 $ 826.2  $3,289.7 
1/28/1991 $ 828.4  $3,294.9 
2/4/1991 $ 830.9  $3,299.2 
2/11/1991 $ 833.5  $3,304.1 
2/18/1991 $ 832.4  $3,303.3 
2/25/1991 $ 832.0  $3,307.0 
3/4/1991 $ 834.6  $3,312.5 
3/11/1991 $ 836.5  $3,316.3 
3/18/1991 $ 836.0  $3,319.6 
3/25/1991 $ 840.2  $3,327.4 
4/1/1991 $ 845.5  $3,332.3 
4/8/1991 $ 842.7  $3,330.8 
4/15/1991 $ 845.0  $3,334.7 
4/22/1991 $ 842.6  $3,332.0 
4/29/1991 $ 841.2  $3,331.8 
5/6/1991 $ 846.4  $3,337.8 
5/13/1991 $ 848.3  $3,342.9 
5/20/1991 $ 850.8  $3,345.8 
5/27/1991 $ 849.7  $3,345.6 
6/3/1991 $ 848.1  $3,342.0 
6/10/1991 $ 855.6  $3,351.0 
6/17/1991 $ 856.5  $3,351.8 
6/24/1991 $ 856.1  $3,351.1 
7/1/1991 $ 863.2  $3,359.2 
7/8/1991 $ 859.5  $3,355.0 
7/15/1991 $ 861.4  $3,356.8 
7/22/1991 $ 861.1  $3,356.6 
7/29/1991 $ 862.7  $3,355.2 
8/5/1991 $ 866.3  $3,354.3 
8/12/1991 $ 865.3  $3,354.2 
8/19/1991 $ 865.0  $3,353.0 
8/26/1991 $ 869.1  $3,358.2 
9/2/1991 $ 868.3  $3,353.2 
9/9/1991 $ 870.5  $3,356.1 
9/16/1991 $ 869.8  $3,355.0 
9/23/1991 $ 869.5  $3,354.1 
9/30/1991 $ 871.8  $3,353.4 
10/7/1991 $ 874.6  $3,356.3 
10/14/1991 $ 875.4  $3,357.7 
10/21/1991 $ 879.5  $3,361.8 
10/28/1991 $ 880.8  $3,362.7 
11/4/1991 $ 882.4  $3,359.8 
11/11/1991 $ 885.8  $3,364.7 
11/18/1991 $ 886.6  $3,364.4 
11/25/1991 $ 887.4  $3,366.0 
12/2/1991 $ 896.1  $3,368.9 
12/9/1991 $ 894.6  $3,371.9 
12/16/1991 $ 897.6  $3,379.0 
12/23/1991 $ 897.6  $3,370.5 
12/30/1991 $ 897.5  $3,367.0 
1/6/1992 $ 901.9  $3,365.0 
1/13/1992 $ 906.8  $3,374.0 
1/20/1992 $ 909.3  $3,380.7 
1/27/1992 $ 918.2  $3,392.6 
2/3/1992 $ 917.7  $3,391.9 
2/10/1992 $ 923.6  $3,397.9 
2/17/1992 $ 925.4  $3,399.7 
2/24/1992 $ 928.6  $3,401.5 
3/2/1992 $ 926.9  $3,400.1 
3/9/1992 $ 933.1  $3,403.6 
3/16/1992 $ 938.2  $3,406.2 
3/23/1992 $ 937.9  $3,403.1 
3/30/1992 $ 939.7  $3,400.1 
4/6/1992 $ 941.0  $3,399.3 
4/13/1992 $ 941.3  $3,400.7 
4/20/1992 $ 945.7  $3,396.7 
4/27/1992 $ 945.6  $3,398.4 
5/4/1992 $ 946.5  $3,398.3 
5/11/1992 $ 949.4  $3,399.8 
5/18/1992 $ 949.8  $3,397.1 
5/25/1992 $ 952.3  $3,395.9 
6/1/1992 $ 953.5  $3,396.4 
6/8/1992 $ 951.1  $3,392.5 
6/15/1992 $ 955.6  $3,395.3 
6/22/1992 $ 954.8  $3,393.1 
6/29/1992 $ 955.2  $3,388.0 
7/6/1992 $ 959.3  $3,389.7 
7/13/1992 $ 960.4  $3,392.3 
7/20/1992 $ 964.8  $3,393.7 
7/27/1992 $ 966.8  $3,395.3 
8/3/1992 $ 965.8  $3,390.8 
8/10/1992 $ 972.7  $3,395.4 
8/17/1992 $ 972.9  $3,395.7 
8/24/1992 $ 974.2  $3,397.4 
8/31/1992 $ 978.5  $3,404.1 
9/7/1992 $ 979.3  $3,401.7 
9/14/1992 $ 985.6  $3,407.4 
9/21/1992 $ 990.1  $3,410.9 
9/28/1992 $ 994.2  $3,414.9 
10/5/1992 $ 997.6  $3,412.2 
10/12/1992 $ 999.5  $3,421.7 
10/19/1992 $ 1,001.0  $3,420.1 
10/26/1992 $ 1,009.2  $3,427.8 
11/2/1992 $ 1,011.7  $3,429.4 
11/9/1992 $ 1,014.8  $3,429.1 
11/16/1992 $ 1,017.0  $3,426.7 
11/23/1992 $ 1,014.4  $3,419.9 
11/30/1992 $ 1,017.9  $3,422.7 
12/7/1992 $ 1,021.4  $3,426.1 
12/14/1992 $ 1,025.9  $3,426.8 
12/21/1992 $ 1,022.8  $3,420.0 
12/28/1992 $ 1,028.4  $3,421.5 
1/4/1993 $ 1,027.8  $3,417.2 
1/11/1993 $ 1,031.1  $3,420.4 
1/18/1993 $ 1,029.6  $3,415.0 
1/25/1993 $ 1,030.9  $3,413.6 
2/1/1993 $ 1,031.4  $3,413.0 
2/8/1993 $ 1,030.0  $3,408.1 
2/15/1993 $ 1,034.1  $3,412.6 
2/22/1993 $ 1,034.7  $3,413.9 
3/1/1993 $ 1,035.9  $3,412.7 
3/8/1993 $ 1,035.3  $3,409.6 
3/15/1993 $ 1,036.8  $3,409.2 
3/22/1993 $ 1,038.6  $3,407.7 
3/29/1993 $ 1,040.4  $3,407.9 
4/5/1993 $ 1,045.4  $3,407.2 
4/12/1993 $ 1,045.9  $3,408.2 
4/19/1993 $ 1,045.5  $3,403.1 
4/26/1993 $ 1,047.2  $3,409.1 
5/3/1993 $ 1,056.3  $3,423.6 
5/10/1993 $ 1,064.1  $3,435.5 
5/17/1993 $ 1,066.0  $3,435.2 
5/24/1993 $ 1,063.6  $3,432.4 
5/31/1993 $ 1,073.0  $3,443.6 
6/7/1993 $ 1,071.3  $3,442.8 
6/14/1993 $ 1,074.1  $3,444.3 
6/21/1993 $ 1,076.4  $3,440.4 
6/28/1993 $ 1,077.6  $3,436.3 
7/5/1993 $ 1,079.3  $3,434.1 
7/12/1993 $ 1,083.3  $3,441.7 
7/19/1993 $ 1,085.3  $3,441.2 
7/26/1993 $ 1,086.5  $3,440.3 
8/2/1993 $ 1,088.3  $3,441.6 
8/9/1993 $ 1,092.4  $3,444.8 
8/16/1993 $ 1,095.5  $3,445.5 
8/23/1993 $ 1,093.1  $3,441.9 
8/30/1993 $ 1,096.8  $3,442.7 
9/6/1993 $ 1,100.6  $3,445.6 
9/13/1993 $ 1,103.0  $3,451.0 
9/20/1993 $ 1,106.9  $3,451.6 
9/27/1993 $ 1,103.9  $3,451.4 
10/4/1993 $ 1,108.3  $3,451.1 
10/11/1993 $ 1,110.1  $3,455.6 
10/18/1993 $ 1,112.8  $3,451.3 
10/25/1993 $ 1,113.0  $3,451.5 
11/1/1993 $ 1,120.1  $3,462.6 
11/8/1993 $ 1,121.7  $3,464.5 
11/15/1993 $ 1,126.8  $3,471.1 
11/22/1993 $ 1,123.2  $3,468.7 
11/29/1993 $ 1,124.7  $3,467.6 
12/6/1993 $ 1,128.1  $3,474.3 
12/13/1993 $ 1,129.5  $3,475.7 
12/20/1993 $ 1,129.5  $3,471.5 
12/27/1993 $ 1,131.9  $3,472.5 
1/3/1994 $ 1,128.4  $3,465.1 
1/10/1994 $ 1,131.0  $3,471.2 
1/17/1994 $ 1,131.3  $3,475.4 
1/24/1994 $ 1,132.4  $3,474.5 
1/31/1994 $ 1,132.7  $3,471.4 
2/7/1994 $ 1,134.5  $3,472.0 
2/14/1994 $ 1,136.7  $3,476.1 
2/21/1994 $ 1,137.4  $3,472.9 
2/28/1994 $ 1,136.5  $3,471.7 
3/7/1994 $ 1,138.3  $3,475.5 
3/14/1994 $ 1,139.6  $3,480.9 
3/21/1994 $ 1,139.2  $3,479.3 
3/28/1994 $ 1,141.5  $3,477.1 
4/4/1994 $ 1,144.7  $3,479.4 
4/11/1994 $ 1,143.8  $3,483.1 
4/18/1994 $ 1,139.0  $3,475.9 
4/25/1994 $ 1,137.9  $3,480.0 
5/2/1994 $ 1,141.8  $3,488.8 
5/9/1994 $ 1,144.9  $3,494.1 
5/16/1994 $ 1,145.1  $3,492.9 
5/23/1994 $ 1,141.2  $3,491.0 
5/30/1994 $ 1,142.3  $3,486.6 
6/6/1994 $ 1,144.3  $3,481.5 
6/13/1994 $ 1,145.4  $3,479.6 
6/20/1994 $ 1,146.4  $3,476.0 
6/27/1994 $ 1,145.3  $3,480.4 
7/4/1994 $ 1,143.5  $3,478.2 
7/11/1994 $ 1,151.5  $3,486.6 
7/18/1994 $ 1,151.2  $3,488.4 
7/25/1994 $ 1,151.4  $3,489.6 
8/1/1994 $ 1,152.9  $3,491.8 
8/8/1994 $ 1,148.0  $3,483.2 
8/15/1994 $ 1,151.6  $3,485.0 
8/22/1994 $ 1,150.2  $3,486.5 
8/29/1994 $ 1,151.6  $3,484.1 
9/5/1994 $ 1,153.0  $3,483.2 
9/12/1994 $ 1,152.7  $3,484.0 
9/19/1994 $ 1,152.2  $3,486.0 
9/26/1994 $ 1,152.3  $3,489.2 
10/3/1994 $ 1,147.7  $3,479.5 
10/10/1994 $ 1,152.6  $3,485.8 
10/17/1994 $ 1,152.7  $3,484.3 
10/24/1994 $ 1,148.2  $3,482.5 
10/31/1994 $ 1,148.1  $3,481.6 
11/7/1994 $ 1,148.2  $3,480.3 
11/14/1994 $ 1,151.8  $3,484.7 
11/21/1994 $ 1,152.4  $3,489.7 
11/28/1994 $ 1,151.2  $3,488.8 
12/5/1994 $ 1,152.2  $3,489.0 
12/12/1994 $ 1,154.5  $3,487.4 
12/19/1994 $ 1,150.4  $3,484.4 
12/26/1994 $ 1,149.3  $3,484.6 
1/2/1995 $ 1,145.9  $3,478.7 
1/9/1995 $ 1,154.4  $3,487.8 
1/16/1995 $ 1,154.4  $3,491.9 
1/23/1995 $ 1,150.4  $3,493.1 
1/30/1995 $ 1,148.0  $3,492.0 
2/6/1995 $ 1,150.5  $3,490.3 
2/13/1995 $ 1,148.0  $3,488.0 
2/20/1995 $ 1,145.3  $3,484.5 
2/27/1995 $ 1,146.2  $3,488.5 
3/6/1995 $ 1,147.2  $3,484.4 
3/13/1995 $ 1,148.3  $3,490.8 
3/20/1995 $ 1,147.2  $3,490.0 
3/27/1995 $ 1,147.2  $3,492.9 
4/3/1995 $ 1,141.5  $3,482.9 
4/10/1995 $ 1,151.4  $3,493.4 
4/17/1995 $ 1,149.1  $3,493.2 
4/24/1995 $ 1,149.8  $3,500.1 
5/1/1995 $ 1,150.4  $3,508.2 
5/8/1995 $ 1,144.8  $3,510.9 
5/15/1995 $ 1,146.7  $3,516.1 
5/22/1995 $ 1,146.0  $3,526.2 
5/29/1995 $ 1,142.8  $3,530.1 
6/5/1995 $ 1,145.5  $3,539.0 
6/12/1995 $ 1,146.3  $3,547.3 
6/19/1995 $ 1,143.4  $3,545.2 
6/26/1995 $ 1,143.8  $3,549.7 
7/3/1995 $ 1,141.0  $3,550.3 
7/10/1995 $ 1,149.0  $3,559.9 
7/17/1995 $ 1,145.5  $3,562.3 
7/24/1995 $ 1,143.0  $3,567.8 
7/31/1995 $ 1,146.2  $3,574.4 
8/7/1995 $ 1,146.0  $3,579.5 
8/14/1995 $ 1,147.4  $3,583.2 
8/21/1995 $ 1,146.3  $3,588.9 
8/28/1995 $ 1,143.4  $3,590.5 
9/4/1995 $ 1,142.7  $3,592.5 
9/11/1995 $ 1,148.6  $3,597.8 
9/18/1995 $ 1,142.1  $3,598.2 
9/25/1995 $ 1,140.0  $3,603.2 
10/2/1995 $ 1,133.8  $3,602.1 
10/9/1995 $ 1,137.3  $3,611.4 
10/16/1995 $ 1,141.2  $3,611.9 
10/23/1995 $ 1,136.1  $3,609.9 
10/30/1995 $ 1,135.2  $3,610.1 
11/6/1995 $ 1,137.9  $3,614.7 
11/13/1995 $ 1,134.3  $3,614.2 
11/20/1995 $ 1,134.6  $3,617.2 
11/27/1995 $ 1,133.8  $3,621.2 
12/4/1995 $ 1,125.5  $3,618.2 
12/11/1995 $ 1,131.0  $3,625.0 
12/18/1995 $ 1,122.7  $3,624.2 
12/25/1995 $ 1,127.0  $3,629.4 
1/1/1996 $ 1,130.5  $3,634.0 
1/8/1996 $ 1,124.9  $3,638.5 
1/15/1996 $ 1,129.4  $3,652.8 
1/22/1996 $ 1,120.8  $3,644.4 
1/29/1996 $ 1,117.9  $3,643.4 
2/5/1996 $ 1,121.5  $3,648.6 
2/12/1996 $ 1,118.6  $3,652.6 
2/19/1996 $ 1,115.7  $3,657.6 
2/26/1996 $ 1,116.9  $3,664.5 
3/4/1996 $ 1,123.0  $3,678.8 
3/11/1996 $ 1,118.7  $3,677.7 
3/18/1996 $ 1,120.8  $3,685.1 
3/25/1996 $ 1,123.2  $3,686.0 
4/1/1996 $ 1,128.8  $3,692.4 
4/8/1996 $ 1,124.1  $3,693.2 
4/15/1996 $ 1,130.4  $3,702.1 
4/22/1996 $ 1,125.0  $3,692.2 
4/29/1996 $ 1,118.6  $3,688.4 
5/6/1996 $ 1,123.0  $3,702.1 
5/13/1996 $ 1,117.6  $3,706.8 
5/20/1996 $ 1,117.3  $3,705.9 
5/27/1996 $ 1,110.8  $3,704.3 
6/3/1996 $ 1,114.2  $3,709.8 
6/10/1996 $ 1,114.9  $3,717.9 
6/17/1996 $ 1,114.5  $3,718.5 
6/24/1996 $ 1,113.0  $3,717.2 
7/1/1996 $ 1,119.2  $3,727.0 
7/8/1996 $ 1,109.0  $3,726.6 
7/15/1996 $ 1,115.1  $3,731.1 
7/22/1996 $ 1,113.1  $3,736.9 
7/29/1996 $ 1,112.1  $3,738.2 
8/5/1996 $ 1,108.6  $3,741.5 
8/12/1996 $ 1,106.1  $3,741.1 
8/19/1996 $ 1,098.1  $3,739.5 
8/26/1996 $ 1,098.6  $3,742.0 
9/2/1996 $ 1,097.9  $3,739.8 
9/9/1996 $ 1,103.8  $3,754.0 
9/16/1996 $ 1,096.7  $3,748.9 
9/23/1996 $ 1,091.7  $3,745.6 
9/30/1996 $ 1,091.8  $3,750.5 
10/7/1996 $ 1,088.5  $3,755.7 
10/14/1996 $ 1,091.6  $3,760.5 
10/21/1996 $ 1,086.7  $3,765.5 
10/28/1996 $ 1,077.8  $3,769.6 
11/4/1996 $ 1,081.2  $3,773.8 
11/11/1996 $ 1,088.1  $3,781.1 
11/18/1996 $ 1,087.7  $3,783.6 
11/25/1996 $ 1,078.1  $3,785.2 
12/2/1996 $ 1,081.0  $3,793.6 
12/9/1996 $ 1,091.1  $3,804.7 
12/16/1996 $ 1,083.9  $3,802.9 
12/23/1996 $ 1,080.2  $3,808.2 
12/30/1996 $ 1,070.7  $3,805.6 
1/6/1997 $ 1,079.6  $3,815.3 
1/13/1997 $ 1,089.9  $3,818.9 
1/20/1997 $ 1,081.7  $3,819.8 
1/27/1997 $ 1,075.8  $3,821.7 
2/3/1997 $ 1,077.2  $3,823.2 
2/10/1997 $ 1,086.5  $3,832.7 
2/17/1997 $ 1,078.2  $3,832.3 
2/24/1997 $ 1,075.3  $3,831.4 
3/3/1997 $ 1,073.6  $3,833.7 
3/10/1997 $ 1,081.3  $3,847.2 
3/17/1997 $ 1,075.2  $3,846.0 
3/24/1997 $ 1,069.4  $3,847.4 
3/31/1997 $ 1,063.6  $3,851.2 
4/7/1997 $ 1,069.7  $3,861.8 
4/14/1997 $ 1,066.6  $3,862.9 
4/21/1997 $ 1,064.1  $3,864.5 
4/28/1997 $ 1,055.5  $3,859.9 
5/5/1997 $ 1,062.7  $3,862.7 
5/12/1997 $ 1,067.3  $3,868.8 
5/19/1997 $ 1,063.3  $3,871.6 
5/26/1997 $ 1,060.6  $3,882.0 
6/2/1997 $ 1,065.1  $3,881.8 
6/9/1997 $ 1,072.3  $3,893.5 
6/16/1997 $ 1,068.6  $3,887.3 
6/23/1997 $ 1,061.7  $3,888.3 
6/30/1997 $ 1,062.1  $3,894.5 
7/7/1997 $ 1,065.6  $3,906.8 
7/14/1997 $ 1,069.3  $3,905.0 
7/21/1997 $ 1,064.0  $3,906.2 
7/28/1997 $ 1,060.6  $3,908.6 
8/4/1997 $ 1,071.0  $3,922.0 
8/11/1997 $ 1,080.2  $3,933.4 
8/18/1997 $ 1,076.4  $3,941.8 
8/25/1997 $ 1,074.5  $3,948.3 
9/1/1997 $ 1,071.9  $3,957.8 
9/8/1997 $ 1,077.6  $3,957.7 
9/15/1997 $ 1,066.5  $3,955.5 
9/22/1997 $ 1,062.2  $3,955.0 
9/29/1997 $ 1,060.1  $3,959.4 
10/6/1997 $ 1,068.8  $3,970.9 
10/13/1997 $ 1,066.3  $3,971.7 
10/20/1997 $ 1,064.5  $3,978.2 
10/27/1997 $ 1,058.7  $3,978.3 
11/3/1997 $ 1,073.1  $3,987.2 
11/10/1997 $ 1,075.4  $3,996.1 
11/17/1997 $ 1,070.4  $3,995.5 
11/24/1997 $ 1,066.4  $4,001.8 
12/1/1997 $ 1,070.4  $4,012.0 
12/8/1997 $ 1,072.2  $4,013.3 
12/15/1997 $ 1,072.9  $4,011.1 
12/22/1997 $ 1,070.6  $4,015.8 
12/29/1997 $ 1,071.4  $4,023.8 
1/5/1998 $ 1,080.9  $4,039.4 
1/12/1998 $ 1,078.0  $4,037.1 
1/19/1998 $ 1,070.3  $4,036.6 
1/26/1998 $ 1,070.9  $4,041.8 
2/2/1998 $ 1,072.2  $4,049.8 
2/9/1998 $ 1,080.1  $4,064.3 
2/16/1998 $ 1,077.4  $4,070.0 
2/23/1998 $ 1,076.8  $4,080.0 
3/2/1998 $ 1,079.3  $4,088.1 
3/9/1998 $ 1,085.8  $4,100.2 
3/16/1998 $ 1,081.7  $4,101.2 
3/23/1998 $ 1,074.4  $4,096.7 
3/30/1998 $ 1,064.8  $4,096.1 
4/6/1998 $ 1,079.1  $4,119.4 
4/13/1998 $ 1,078.2  $4,123.1 
4/20/1998 $ 1,079.4  $4,127.2 
4/27/1998 $ 1,068.5  $4,122.1 
5/4/1998 $ 1,078.9  $4,133.8 
5/11/1998 $ 1,084.4  $4,142.1 
5/18/1998 $ 1,081.2  $4,146.0 
5/25/1998 $ 1,072.9  $4,150.1 
6/1/1998 $ 1,077.6  $4,163.9 
6/8/1998 $ 1,081.0  $4,167.8 
6/15/1998 $ 1,083.8  $4,168.8 
6/22/1998 $ 1,071.8  $4,166.5 
6/29/1998 $ 1,066.9  $4,165.2 
7/6/1998 $ 1,083.2  $4,191.4 
7/13/1998 $ 1,075.0  $4,181.4 
7/20/1998 $ 1,072.7  $4,185.5 
7/27/1998 $ 1,067.7  $4,186.3 
8/3/1998 $ 1,079.8  $4,193.7 
8/10/1998 $ 1,084.1  $4,210.3 
8/17/1998 $ 1,075.4  $4,209.2 
8/24/1998 $ 1,072.4  $4,213.6 
8/31/1998 $ 1,069.8  $4,221.8 
9/7/1998 $ 1,076.2  $4,242.6 
9/14/1998 $ 1,083.9  $4,250.5 
9/21/1998 $ 1,083.4  $4,254.8 
9/28/1998 $ 1,074.5  $4,248.1 
10/5/1998 $ 1,084.2  $4,266.6 
10/12/1998 $ 1,084.0  $4,277.7 
10/19/1998 $ 1,086.1  $4,289.2 
10/26/1998 $ 1,086.9  $4,302.9 
11/2/1998 $ 1,088.9  $4,309.7 
11/9/1998 $ 1,096.1  $4,326.8 
11/16/1998 $ 1,097.2  $4,330.1 
11/23/1998 $ 1,092.4  $4,328.8 
11/30/1998 $ 1,096.1  $4,331.0 
12/7/1998 $ 1,094.2  $4,349.8 
12/14/1998 $ 1,095.1  $4,351.7 
12/21/1998 $ 1,094.5  $4,355.8 
12/28/1998 $ 1,091.6  $4,361.0 
1/4/1999 $ 1,107.1  $4,375.1 
1/11/1999 $ 1,102.7  $4,379.3 
1/18/1999 $ 1,095.3  $4,383.3 
1/25/1999 $ 1,093.9  $4,380.0 
2/1/1999 $ 1,096.7  $4,398.4 
2/8/1999 $ 1,095.4  $4,400.8 
2/15/1999 $ 1,097.4  $4,406.7 
2/22/1999 $ 1,099.8  $4,410.4 
3/1/1999 $ 1,095.1  $4,409.7 
3/8/1999 $ 1,098.6  $4,412.9 
3/15/1999 $ 1,097.6  $4,408.9 
3/22/1999 $ 1,097.3  $4,411.5 
3/29/1999 $ 1,093.8  $4,416.8 
4/5/1999 $ 1,101.5  $4,432.3 
4/12/1999 $ 1,104.2  $4,435.2 
4/19/1999 $ 1,099.5  $4,443.6 
4/26/1999 $ 1,095.1  $4,449.7 
5/3/1999 $ 1,109.2  $4,444.8 
5/10/1999 $ 1,109.9  $4,462.0 
5/17/1999 $ 1,102.9  $4,462.1 
5/24/1999 $ 1,099.3  $4,467.3 
5/31/1999 $ 1,099.2  $4,478.5 
6/7/1999 $ 1,100.6  $4,482.8 
6/14/1999 $ 1,103.1  $4,484.5 
6/21/1999 $ 1,101.6  $4,489.8 
6/28/1999 $ 1,095.1  $4,488.6 
7/5/1999 $ 1,091.5  $4,495.8 
7/12/1999 $ 1,107.5  $4,513.4 
7/19/1999 $ 1,097.2  $4,513.1 
7/26/1999 $ 1,096.5  $4,522.0 
8/2/1999 $ 1,099.9  $4,522.8 
8/9/1999 $ 1,110.9  $4,531.0 
8/16/1999 $ 1,106.2  $4,534.8 
8/23/1999 $ 1,096.9  $4,531.2 
8/30/1999 $ 1,082.8  $4,529.8 
9/6/1999 $ 1,092.3  $4,540.2 
9/13/1999 $ 1,100.4  $4,543.6 
9/20/1999 $ 1,100.9  $4,550.8 
9/27/1999 $ 1,089.6  $4,547.5 
10/4/1999 $ 1,101.1  $4,558.3 
10/11/1999 $ 1,106.8  $4,564.5 
10/18/1999 $ 1,103.0  $4,566.9 
10/25/1999 $ 1,101.6  $4,573.8 
11/1/1999 $ 1,102.7  $4,586.0 
11/8/1999 $ 1,110.4  $4,582.6 
11/15/1999 $ 1,116.5  $4,588.9 
11/22/1999 $ 1,113.0  $4,593.5 
11/29/1999 $ 1,104.8  $4,590.7 
12/6/1999 $ 1,110.3  $4,602.9 
12/13/1999 $ 1,122.0  $4,607.5 
12/20/1999 $ 1,120.5  $4,617.6 
12/27/1999 $ 1,126.5  $4,627.6 
1/3/2000 $ 1,137.2  $4,635.3 
1/10/2000 $ 1,132.4  $4,640.9 
1/17/2000 $ 1,123.5  $4,643.8 
1/24/2000 $ 1,120.7  $4,650.0 
1/31/2000 $ 1,107.1  $4,652.3 
2/7/2000 $ 1,113.5  $4,662.2 
2/14/2000 $ 1,111.7  $4,656.1 
2/21/2000 $ 1,106.3  $4,657.4 
2/28/2000 $ 1,102.1  $4,657.4 
3/6/2000 $ 1,108.1  $4,670.5 
3/13/2000 $ 1,106.8  $4,676.8 
3/20/2000 $ 1,107.1  $4,693.5 
3/27/2000 $ 1,104.6  $4,700.2 
4/3/2000 $ 1,117.4  $4,715.1 
4/10/2000 $ 1,120.6  $4,738.9 
4/17/2000 $ 1,116.3  $4,749.0 
4/24/2000 $ 1,112.4  $4,754.4 
5/1/2000 $ 1,103.3  $4,740.9 
5/8/2000 $ 1,106.4  $4,723.2 
5/15/2000 $ 1,111.8  $4,730.9 
5/22/2000 $ 1,105.8  $4,735.1 
5/29/2000 $ 1,098.6  $4,739.3 
6/5/2000 $ 1,103.1  $4,750.2 
6/12/2000 $ 1,105.1  $4,752.9 
6/19/2000 $ 1,101.4  $4,747.3 
6/26/2000 $ 1,099.0  $4,749.8 
7/3/2000 $ 1,110.3  $4,756.0 
7/10/2000 $ 1,116.1  $4,767.8 
7/17/2000 $ 1,101.8  $4,765.0 
7/24/2000 $ 1,100.2  $4,772.3 
7/31/2000 $ 1,096.8  $4,775.4 
8/7/2000 $ 1,098.8  $4,785.2 
8/14/2000 $ 1,100.7  $4,785.9 
8/21/2000 $ 1,102.2  $4,799.6 
8/28/2000 $ 1,100.9  $4,807.0 
9/4/2000 $ 1,097.5  $4,817.7 
9/11/2000 $ 1,106.5  $4,829.4 
9/18/2000 $ 1,098.1  $4,833.7 
9/25/2000 $ 1,095.8  $4,834.2 
10/2/2000 $ 1,097.3  $4,844.0 
10/9/2000 $ 1,100.0  $4,849.0 
10/16/2000 $ 1,100.1  $4,850.6 
10/23/2000 $ 1,099.0  $4,849.7 
10/30/2000 $ 1,096.4  $4,846.6 
11/6/2000 $ 1,091.9  $4,851.6 
11/13/2000 $ 1,090.3  $4,851.1 
11/20/2000 $ 1,094.2  $4,855.8 
11/27/2000 $ 1,096.1  $4,870.4 
12/4/2000 $ 1,086.5  $4,878.7 
12/11/2000 $ 1,092.9  $4,885.9 
12/18/2000 $ 1,083.9  $4,898.1 
12/25/2000 $ 1,089.2  $4,914.8 
1/1/2001 $ 1,087.6  $4,934.9 
1/8/2001 $ 1,094.6  $4,944.2 
1/15/2001 $ 1,096.4  $4,953.9 
1/22/2001 $ 1,101.7  $4,960.3 
1/29/2001 $ 1,094.4  $4,952.4 
2/5/2001 $ 1,099.5  $4,973.4 
2/12/2001 $ 1,099.0  $4,979.7 
2/19/2001 $ 1,098.7  $4,989.2 
2/26/2001 $ 1,104.7  $5,006.4 
3/5/2001 $ 1,110.6  $5,031.2 
3/12/2001 $ 1,110.0  $5,035.7 
3/19/2001 $ 1,108.8  $5,040.6 
3/26/2001 $ 1,106.7  $5,059.1 
4/2/2001 $ 1,113.3  $5,077.9 
4/9/2001 $ 1,112.9  $5,099.8 
4/16/2001 $ 1,114.9  $5,115.6 
4/23/2001 $ 1,115.0  $5,119.7 
4/30/2001 $ 1,114.5  $5,103.6 
5/7/2001 $ 1,113.4  $5,100.6 
5/14/2001 $ 1,118.1  $5,101.5 
5/21/2001 $ 1,123.4  $5,113.9 
5/28/2001 $ 1,118.7  $5,110.8 
6/4/2001 $ 1,127.1  $5,140.2 
6/11/2001 $ 1,127.5  $5,144.8 
6/18/2001 $ 1,127.2  $5,153.2 
6/25/2001 $ 1,124.6  $5,150.5 
7/2/2001 $ 1,130.9  $5,163.4 
7/9/2001 $ 1,135.4  $5,169.2 
7/16/2001 $ 1,143.3  $5,182.3 
7/23/2001 $ 1,142.9  $5,181.9 
7/30/2001 $ 1,140.2  $5,188.8 
8/6/2001 $ 1,144.4  $5,200.1 
8/13/2001 $ 1,149.1  $5,208.3 
8/20/2001 $ 1,150.0  $5,212.8 
8/27/2001 $ 1,148.6  $5,220.0 
9/3/2001 $ 1,165.5  $5,230.8 
9/10/2001 $ 1,166.8  $5,254.7 
9/17/2001 $ 1,291.1  $5,424.9 
9/24/2001 $ 1,204.8  $5,342.5 
10/1/2001 $ 1,170.2  $5,313.7 
10/8/2001 $ 1,166.8  $5,305.7 
10/15/2001 $ 1,166.8  $5,305.4 
10/22/2001 $ 1,166.8  $5,306.8 
10/29/2001 $ 1,160.5  $5,314.1 
11/5/2001 $ 1,165.0  $5,336.0 
11/12/2001 $ 1,170.7  $5,341.4 
11/19/2001 $ 1,172.1  $5,351.2 
11/26/2001 $ 1,171.2  $5,367.0 
12/3/2001 $ 1,176.7  $5,373.3 
12/10/2001 $ 1,186.5  $5,397.5 
12/17/2001 $ 1,183.5  $5,415.2 
12/24/2001 $ 1,180.8  $5,403.7 
12/31/2001 $ 1,183.3  $5,420.9 
1/7/2002 $ 1,190.3  $5,421.8 
1/14/2002 $ 1,194.4  $5,421.1 
1/21/2002 $ 1,192.9  $5,422.2 
1/28/2002 $ 1,183.6  $5,429.8 
2/4/2002 $ 1,189.1  $5,445.2 
2/11/2002 $ 1,190.3  $5,449.9 
2/18/2002 $ 1,192.7  $5,454.3 
2/25/2002 $ 1,189.9  $5,462.5 
3/4/2002 $ 1,192.7  $5,469.8 
3/11/2002 $ 1,200.6  $5,468.9 
3/18/2002 $ 1,197.6  $5,467.4 
3/25/2002 $ 1,193.1  $5,459.3 
4/1/2002 $ 1,184.0  $5,468.3 
4/8/2002 $ 1,182.3  $5,454.0 
4/15/2002 $ 1,184.1  $5,464.0 
4/22/2002 $ 1,184.7  $5,459.4 
4/29/2002 $ 1,185.0  $5,462.3 
5/6/2002 $ 1,180.2  $5,477.6 
5/13/2002 $ 1,186.6  $5,488.9 
5/20/2002 $ 1,189.5  $5,501.2 
5/27/2002 $ 1,193.9  $5,506.5 
6/3/2002 $ 1,206.6  $5,496.4 
6/10/2002 $ 1,194.1  $5,509.8 
6/17/2002 $ 1,190.4  $5,519.1 
6/24/2002 $ 1,194.2  $5,524.6 
7/1/2002 $ 1,195.2  $5,537.7 
7/8/2002 $ 1,194.7  $5,534.1 
7/15/2002 $ 1,203.4  $5,552.8 
7/22/2002 $ 1,204.2  $5,565.3 
7/29/2002 $ 1,204.7  $5,584.3 
8/5/2002 $ 1,182.7  $5,593.7 
8/12/2002 $ 1,182.6  $5,598.3 
8/19/2002 $ 1,182.8  $5,600.1 
8/26/2002 $ 1,188.6  $5,605.7 
9/2/2002 $ 1,203.4  $5,610.9 
9/9/2002 $ 1,191.2  $5,622.2 
9/16/2002 $ 1,191.2  $5,627.5 
9/23/2002 $ 1,191.8  $5,623.7 
9/30/2002 $ 1,205.3  $5,635.8 
10/7/2002 $ 1,187.4  $5,644.5 
10/14/2002 $ 1,206.5  $5,658.5 
10/21/2002 $ 1,207.0  $5,674.3 
10/28/2002 $ 1,211.5  $5,687.7 
11/4/2002 $ 1,208.2  $5,705.5 
11/11/2002 $ 1,208.8  $5,712.6 
11/18/2002 $ 1,205.6  $5,725.3 
11/25/2002 $ 1,203.5  $5,715.7 
12/2/2002 $ 1,226.5  $5,737.9 
12/9/2002 $ 1,218.8  $5,731.8 
12/16/2002 $ 1,217.4  $5,746.0 
12/23/2002 $ 1,222.9  $5,740.6 
12/30/2002 $ 1,219.2  $5,742.1 
1/6/2003 $ 1,215.4  $5,754.2 
1/13/2003 $ 1,220.6  $5,762.8 
1/20/2003 $ 1,228.4  $5,777.6 
1/27/2003 $ 1,228.1  $5,785.6 
2/3/2003 $ 1,245.9  $5,783.6 
2/10/2003 $ 1,233.9  $5,805.0 
2/17/2003 $ 1,241.5  $5,827.3 
2/24/2003 $ 1,231.8  $5,803.4 
3/3/2003 $ 1,247.1  $5,810.3 
3/10/2003 $ 1,244.1  $5,824.9 
3/17/2003 $ 1,237.3  $5,836.8 
3/24/2003 $ 1,236.3  $5,825.9 
3/31/2003 $ 1,239.7  $5,834.1 
4/7/2003 $ 1,232.8  $5,841.9 
4/14/2003 $ 1,246.3  $5,845.8 
4/21/2003 $ 1,252.0  $5,845.7 
4/28/2003 $ 1,252.3  $5,886.1 
5/5/2003 $ 1,259.8  $5,924.7 
5/12/2003 $ 1,268.3  $5,926.5 
5/19/2003 $ 1,269.0  $5,924.0 
5/26/2003 $ 1,270.7  $5,933.3 
6/2/2003 $ 1,278.2  $5,942.9 
6/9/2003 $ 1,280.4  $5,949.8 
6/16/2003 $ 1,289.3  $5,971.3 
6/23/2003 $ 1,278.2  $5,974.1 
6/30/2003 $ 1,282.8  $5,986.3 
7/7/2003 $ 1,277.1  $6,007.6 
7/14/2003 $ 1,289.9  $6,001.1 
7/21/2003 $ 1,292.8  $6,007.2 
7/28/2003 $ 1,286.8  $6,018.0 
8/4/2003 $ 1,302.1  $6,059.0 
8/11/2003 $ 1,295.3  $6,064.7 
8/18/2003 $ 1,309.4  $6,101.4 
8/25/2003 $ 1,287.8  $6,053.4 
9/1/2003 $ 1,287.8  $6,067.1 
9/8/2003 $ 1,293.9  $6,054.0 
9/15/2003 $ 1,298.9  $6,048.2 
9/22/2003 $ 1,298.2  $6,035.0 
9/29/2003 $ 1,295.8  $6,029.3 
10/6/2003 $ 1,284.5  $6,026.8 
10/13/2003 $ 1,296.1  $6,032.2 
10/20/2003 $ 1,297.2  $6,036.0 
10/27/2003 $ 1,297.4  $6,037.2 
11/3/2003 $ 1,316.5  $6,025.9 
11/10/2003 $ 1,306.1  $6,038.2 
11/17/2003 $ 1,297.7  $6,043.9 
11/24/2003 $ 1,292.8  $6,030.5 
12/1/2003 $ 1,290.6  $6,042.0 
12/8/2003 $ 1,304.4  $6,033.4 
12/15/2003 $ 1,311.8  $6,036.2 
12/22/2003 $ 1,308.2  $6,036.8 
12/29/2003 $ 1,302.2  $6,033.9 
1/5/2004 $ 1,302.6  $6,033.5 
1/12/2004 $ 1,299.0  $6,032.0 
1/19/2004 $ 1,306.3  $6,037.5 
1/26/2004 $ 1,307.0  $6,051.2 
2/2/2004 $ 1,311.6  $6,065.6 
2/9/2004 $ 1,320.6  $6,065.5 
2/16/2004 $ 1,328.8  $6,085.3 
2/23/2004 $ 1,321.2  $6,090.2 
3/1/2004 $ 1,320.0  $6,100.1 
3/8/2004 $ 1,319.7  $6,095.3 
3/15/2004 $ 1,331.2  $6,111.6 
3/22/2004 $ 1,337.1  $6,129.2 
3/29/2004 $ 1,334.2  $6,135.3 
4/5/2004 $ 1,319.6  $6,138.2 
4/12/2004 $ 1,326.2  $6,133.3 
4/19/2004 $ 1,323.9  $6,137.0 
4/26/2004 $ 1,331.9  $6,170.4 
5/3/2004 $ 1,356.2  $6,204.2 
5/10/2004 $ 1,327.0  $6,229.0 
5/17/2004 $ 1,336.2  $6,255.9 
5/24/2004 $ 1,336.7  $6,244.1 
5/31/2004 $ 1,324.1  $6,248.1 
6/7/2004 $ 1,328.0  $6,238.2 
6/14/2004 $ 1,346.4  $6,247.7 
6/21/2004 $ 1,349.0  $6,247.8 
6/28/2004 $ 1,353.9  $6,246.0 
7/5/2004 $ 1,330.1  $6,243.1 
7/12/2004 $ 1,340.8  $6,254.1 
7/19/2004 $ 1,337.2  $6,252.6 
7/26/2004 $ 1,347.5  $6,262.3 
8/2/2004 $ 1,346.7  $6,265.6 
8/9/2004 $ 1,351.1  $6,268.8 
8/16/2004 $ 1,354.7  $6,285.9 
8/23/2004 $ 1,362.1  $6,288.1 
8/30/2004 $ 1,350.7  $6,281.1 
9/6/2004 $ 1,340.5  $6,291.7 
9/13/2004 $ 1,358.6  $6,304.3 
9/20/2004 $ 1,371.4  $6,324.6 
9/27/2004 $ 1,370.9  $6,331.5 
10/4/2004 $ 1,363.2  $6,323.3 
10/11/2004 $ 1,364.0  $6,331.0 
10/18/2004 $ 1,358.7  $6,337.7 
10/25/2004 $ 1,368.0  $6,350.8 
11/1/2004 $ 1,352.6  $6,364.4 
11/8/2004 $ 1,363.6  $6,356.6 
11/15/2004 $ 1,371.6  $6,370.4 
11/22/2004 $ 1,379.9  $6,376.7 
11/29/2004 $ 1,388.5  $6,373.8 
12/6/2004 $ 1,359.1  $6,376.0 
12/13/2004 $ 1,369.2  $6,383.3 
12/20/2004 $ 1,380.4  $6,398.5 
12/27/2004 $ 1,388.4  $6,403.9 
1/3/2005 $ 1,385.8  $6,370.8 
1/10/2005 $ 1,358.4  $6,383.4 
1/17/2005 $ 1,359.6  $6,403.6 
1/24/2005 $ 1,374.7  $6,407.1 
1/31/2005 $ 1,365.1  $6,388.3 
2/7/2005 $ 1,353.5  $6,396.5 
2/14/2005 $ 1,369.3  $6,395.7 
2/21/2005 $ 1,383.2  $6,411.0 
2/28/2005 $ 1,382.9  $6,409.4 
3/7/2005 $ 1,363.9  $6,404.4 
3/14/2005 $ 1,371.5  $6,408.3 
3/21/2005 $ 1,378.3  $6,415.6 
3/28/2005 $ 1,379.1  $6,421.9 
4/4/2005 $ 1,360.4  $6,416.2 
4/11/2005 $ 1,353.1  $6,412.7 
4/18/2005 $ 1,352.9  $6,419.8 
4/25/2005 $ 1,359.8  $6,422.2 
5/2/2005 $ 1,358.5  $6,430.0 
5/9/2005 $ 1,360.0  $6,441.4 
5/16/2005 $ 1,356.7  $6,445.0 
5/23/2005 $ 1,367.6  $6,451.0 
5/30/2005 $ 1,379.7  $6,448.1 
6/6/2005 $ 1,360.6  $6,459.2 
6/13/2005 $ 1,371.7  $6,469.5 
6/20/2005 $ 1,390.0  $6,489.7 
6/27/2005 $ 1,395.8  $6,497.3 
7/4/2005 $ 1,374.7  $6,491.2 
7/11/2005 $ 1,362.9  $6,492.7 
7/18/2005 $ 1,362.7  $6,508.4 
7/25/2005 $ 1,378.5  $6,519.8 
8/1/2005 $ 1,361.0  $6,532.6 
8/8/2005 $ 1,364.4  $6,526.3 
8/15/2005 $ 1,374.3  $6,534.0 
8/22/2005 $ 1,387.8  $6,545.7 
8/29/2005 $ 1,385.9  $6,540.2 
9/5/2005 $ 1,362.5  $6,554.7 
9/12/2005 $ 1,364.8  $6,561.1 
9/19/2005 $ 1,378.8  $6,577.5 
9/26/2005 $ 1,387.5  $6,587.0 
10/3/2005 $ 1,395.6  $6,586.7 
10/10/2005 $ 1,370.9  $6,596.8 
10/17/2005 $ 1,364.1  $6,613.2 
10/24/2005 $ 1,381.9  $6,617.9 
10/31/2005 $ 1,377.4  $6,610.8 
11/7/2005 $ 1,359.8  $6,613.1 
11/14/2005 $ 1,371.4  $6,621.8 
11/21/2005 $ 1,389.7  $6,638.4 
11/28/2005 $ 1,388.6  $6,628.8 
12/5/2005 $ 1,372.7  $6,638.3 
12/12/2005 $ 1,368.5  $6,644.9 
12/19/2005 $ 1,374.3  $6,656.0 
12/26/2005 $ 1,384.6  $6,663.9 
1/2/2006 $ 1,376.2  $6,666.3 
1/9/2006 $ 1,371.8  $6,684.5 
1/16/2006 $ 1,375.7  $6,695.6 
1/23/2006 $ 1,383.8  $6,706.7 
1/30/2006 $ 1,391.2  $6,696.1 
2/6/2006 $ 1,369.9  $6,699.2 
2/13/2006 $ 1,369.5  $6,704.3 
2/20/2006 $ 1,385.4  $6,730.2 
2/27/2006 $ 1,396.0  $6,742.9 
3/6/2006 $ 1,367.6  $6,741.4 
3/13/2006 $ 1,372.5  $6,727.4 
3/20/2006 $ 1,390.0  $6,735.5 
3/27/2006 $ 1,396.9  $6,744.8 
4/3/2006 $ 1,402.0  $6,738.6 
4/10/2006 $ 1,374.7  $6,750.7 
4/17/2006 $ 1,377.3  $6,766.7 
4/24/2006 $ 1,387.2  $6,778.6 
5/1/2006 $ 1,370.8  $6,774.5 
5/8/2006 $ 1,371.9  $6,758.2 
5/15/2006 $ 1,388.4  $6,777.4 
5/22/2006 $ 1,394.2  $6,791.9 
5/29/2006 $ 1,397.5  $6,789.7 
6/5/2006 $ 1,367.0  $6,795.6 
6/12/2006 $ 1,365.0  $6,806.3 
6/19/2006 $ 1,368.9  $6,817.4 
6/26/2006 $ 1,381.8  $6,839.2 
7/3/2006 $ 1,388.5  $6,837.3 
7/10/2006 $ 1,369.6  $6,856.8 
7/17/2006 $ 1,356.3  $6,864.5 
7/24/2006 $ 1,375.4  $6,865.8 
7/31/2006 $ 1,370.5  $6,853.9 
8/7/2006 $ 1,353.9  $6,861.9 
8/14/2006 $ 1,362.1  $6,868.4 
8/21/2006 $ 1,380.9  $6,891.4 
8/28/2006 $ 1,382.7  $6,892.7 
9/4/2006 $ 1,372.2  $6,900.1 
9/11/2006 $ 1,363.2  $6,902.9 
9/18/2006 $ 1,355.7  $6,906.6 
9/25/2006 $ 1,363.7  $6,919.3 
10/2/2006 $ 1,362.8  $6,929.3 
10/9/2006 $ 1,366.2  $6,953.3 
10/16/2006 $ 1,358.7  $6,961.2 
10/23/2006 $ 1,379.8  $6,968.7 
10/30/2006 $ 1,376.8  $6,967.0 
11/6/2006 $ 1,350.8  $6,978.0 
11/13/2006 $ 1,362.2  $6,984.9 
11/20/2006 $ 1,382.7  $7,001.7 
11/27/2006 $ 1,389.6  $7,026.1 
12/4/2006 $ 1,377.2  $7,022.6 
12/11/2006 $ 1,362.1  $7,027.6 
12/18/2006 $ 1,361.3  $7,038.7 
12/25/2006 $ 1,382.9  $7,065.3 
1/1/2007 $ 1,362.5  $7,069.2 
1/8/2007 $ 1,356.6  $7,070.2 
1/15/2007 $ 1,383.9  $7,085.4 
1/22/2007 $ 1,374.4  $7,082.2 
1/29/2007 $ 1,378.8  $7,078.5 
2/5/2007 $ 1,371.5  $7,087.7 
2/12/2007 $ 1,363.2  $7,087.9 
2/19/2007 $ 1,363.8  $7,096.5 
2/26/2007 $ 1,364.9  $7,117.5 
3/5/2007 $ 1,361.0  $7,103.5 
3/12/2007 $ 1,365.6  $7,113.3 
3/19/2007 $ 1,362.2  $7,127.9 
3/26/2007 $ 1,375.7  $7,164.4 
4/2/2007 $ 1,378.5  $7,170.7 
4/9/2007 $ 1,378.4  $7,181.6 
4/16/2007 $ 1,373.6  $7,196.4 
4/23/2007 $ 1,374.8  $7,211.6 
4/30/2007 $ 1,380.8  $7,197.5 
5/7/2007 $ 1,365.2  $7,205.3 
5/14/2007 $ 1,381.0  $7,211.1 
5/21/2007 $ 1,382.5  $7,226.4 
5/28/2007 $ 1,386.9  $7,226.9 
6/4/2007 $ 1,382.0  $7,232.4 
6/11/2007 $ 1,366.9  $7,240.1 
6/18/2007 $ 1,352.3  $7,249.6 
6/25/2007 $ 1,358.7  $7,262.5 
7/2/2007 $ 1,372.1  $7,273.0 
7/9/2007 $ 1,366.5  $7,268.3 
7/16/2007 $ 1,369.6  $7,279.4 
7/23/2007 $ 1,369.8  $7,285.8 
7/30/2007 $ 1,367.1  $7,288.7 
8/6/2007 $ 1,356.2  $7,300.9 
8/13/2007 $ 1,360.6  $7,317.0 
8/20/2007 $ 1,369.6  $7,353.4 
8/27/2007 $ 1,383.1  $7,393.9 
9/3/2007 $ 1,410.7  $7,372.7 
9/10/2007 $ 1,379.5  $7,365.5 
9/17/2007 $ 1,370.8  $7,371.9 
9/24/2007 $ 1,363.5  $7,371.9 
10/1/2007 $ 1,362.0  $7,380.9 
10/8/2007 $ 1,374.2  $7,384.7 
10/15/2007 $ 1,380.8  $7,373.9 
10/22/2007 $ 1,381.8  $7,376.0 
10/29/2007 $ 1,379.7  $7,407.8 
11/5/2007 $ 1,370.0  $7,395.8 
11/12/2007 $ 1,369.4  $7,397.1 
11/19/2007 $ 1,370.3  $7,419.4 
11/26/2007 $ 1,378.0  $7,446.5 
12/3/2007 $ 1,389.3  $7,436.7 
12/10/2007 $ 1,381.5  $7,448.0 
12/17/2007 $ 1,368.7  $7,452.3 
12/24/2007 $ 1,381.5  $7,456.1 
12/31/2007 $ 1,370.3  $7,460.0 
1/7/2008 $ 1,369.3  $7,455.0 
1/14/2008 $ 1,371.9  $7,447.7 
1/21/2008 $ 1,391.4  $7,478.9 
1/28/2008 $ 1,381.3  $7,513.8 
2/4/2008 $ 1,388.3  $7,544.1 
2/11/2008 $ 1,376.4  $7,551.5 
2/18/2008 $ 1,377.2  $7,557.3 
2/25/2008 $ 1,379.5  $7,592.7 
3/3/2008 $ 1,404.6  $7,605.2 
3/10/2008 $ 1,394.6  $7,617.2 
3/17/2008 $ 1,384.0  $7,643.6 
3/24/2008 $ 1,388.5  $7,656.0 
3/31/2008 $ 1,390.5  $7,653.1 
4/7/2008 $ 1,373.1  $7,663.7 
4/14/2008 $ 1,387.8  $7,659.5 
4/21/2008 $ 1,401.6  $7,682.8 
4/28/2008 $ 1,395.3  $7,654.5 
5/5/2008 $ 1,391.6  $7,658.3 
5/12/2008 $ 1,390.9  $7,676.0 
5/19/2008 $ 1,384.3  $7,687.7 
5/26/2008 $ 1,391.8  $7,710.4 
6/2/2008 $ 1,402.7  $7,704.1 
6/9/2008 $ 1,406.7  $7,698.4 
6/16/2008 $ 1,398.5  $7,700.8 
6/23/2008 $ 1,392.9  $7,712.4 
6/30/2008 $ 1,399.1  $7,706.7 
7/7/2008 $ 1,408.1  $7,730.5 
7/14/2008 $ 1,417.6  $7,739.9 
7/21/2008 $ 1,423.3  $7,764.3 
7/28/2008 $ 1,418.8  $7,760.4 
8/4/2008 $ 1,420.5  $7,756.5 
8/11/2008 $ 1,409.5  $7,756.5 
8/18/2008 $ 1,390.7  $7,746.6 
8/25/2008 $ 1,401.3  $7,754.8 
9/1/2008 $ 1,405.5  $7,750.1 
9/8/2008 $ 1,421.3  $7,734.3 
9/15/2008 $ 1,434.5  $7,752.5 
9/22/2008 $ 1,488.0  $7,916.5 
9/29/2008 $ 1,502.8  $7,923.9 
10/6/2008 $ 1,458.0  $7,889.6 
10/13/2008 $ 1,462.3  $7,931.7 
10/20/2008 $ 1,455.2  $7,974.1 
10/27/2008 $ 1,483.0  $7,949.4 
11/3/2008 $ 1,521.3  $7,944.1 
11/10/2008 $ 1,507.7  $7,957.7 
11/17/2008 $ 1,510.8  $7,980.0 
11/24/2008 $ 1,523.5  $8,012.8 
12/1/2008 $ 1,532.9  $8,069.0 
12/8/2008 $ 1,596.7  $8,126.8 
12/15/2008 $ 1,618.6  $8,169.9 
12/22/2008 $ 1,615.7  $8,197.1 
12/29/2008 $ 1,601.3  $8,211.8 
1/5/2009 $ 1,633.5  $8,239.0 
1/12/2009 $ 1,612.5  $8,232.9 
1/19/2009 $ 1,562.8  $8,244.0 
1/26/2009 $ 1,556.7  $8,271.0 
2/2/2009 $ 1,570.1  $8,271.4 
2/9/2009 $ 1,578.8  $8,271.6 
2/16/2009 $ 1,568.1  $8,280.0 
2/23/2009 $ 1,561.7  $8,287.1 
3/2/2009 $ 1,574.4  $8,312.0 
3/9/2009 $ 1,587.9  $8,347.0 
3/16/2009 $ 1,578.5  $8,382.7 
3/23/2009 $ 1,577.0  $8,368.1 
3/30/2009 $ 1,572.7  $8,332.5 
4/6/2009 $ 1,654.5  $8,323.7 
4/13/2009 $ 1,602.0  $8,325.8 
4/20/2009 $ 1,592.8  $8,335.5 
4/27/2009 $ 1,595.1  $8,346.0 
5/4/2009 $ 1,609.5  $8,380.2 
5/11/2009 $ 1,616.3  $8,398.7 
5/18/2009 $ 1,615.1  $8,405.2 
5/25/2009 $ 1,620.0  $8,422.6 
6/1/2009 $ 1,611.3  $8,420.1 
6/8/2009 $ 1,644.3  $8,425.7 
6/15/2009 $ 1,651.9  $8,426.4 
6/22/2009 $ 1,663.1  $8,419.8 
6/29/2009 $ 1,652.9  $8,393.8 
7/6/2009 $ 1,647.6  $8,410.9 
7/13/2009 $ 1,660.2  $8,412.7 
7/20/2009 $ 1,659.5  $8,424.0 
7/27/2009 $ 1,656.2  $8,438.2 
8/3/2009 $ 1,677.4  $8,415.2 
8/10/2009 $ 1,666.7  $8,416.8 
8/17/2009 $ 1,664.8  $8,417.9 
8/24/2009 $ 1,645.0  $8,392.1 
8/31/2009 $ 1,640.6  $8,399.3 
9/7/2009 $ 1,657.1  $8,403.4 
9/14/2009 $ 1,672.5  $8,419.5 
9/21/2009 $ 1,660.2  $8,421.4 
9/28/2009 $ 1,659.4  $8,420.2 
10/5/2009 $ 1,658.5  $8,419.6 
10/12/2009 $ 1,671.0  $8,433.1 
10/19/2009 $ 1,677.9  $8,447.3 
10/26/2009 $ 1,683.5  $8,458.3 
11/2/2009 $ 1,684.1  $8,459.8 
11/9/2009 $ 1,683.5  $8,473.8 
11/16/2009 $ 1,686.7  $8,484.6 
11/23/2009 $ 1,689.8  $8,490.8 
11/30/2009 $ 1,695.0  $8,490.8 
12/7/2009 $ 1,692.2  $8,504.3 
12/14/2009 $ 1,698.3  $8,496.5 
12/21/2009 $ 1,704.1  $8,482.3 
12/28/2009 $ 1,693.4  $8,468.3 
1/4/2010 $ 1,712.4  $8,431.2 
1/11/2010 $ 1,668.0  $8,424.9 
1/18/2010 $ 1,670.8  $8,423.8 
1/25/2010 $ 1,673.6  $8,445.4 
2/1/2010 $ 1,672.9  $8,463.4 
2/8/2010 $ 1,690.9  $8,462.8 
2/15/2010 $ 1,720.1  $8,500.9 
2/22/2010 $ 1,704.7  $8,503.9 
3/1/2010 $ 1,698.9  $8,494.3 
3/8/2010 $ 1,707.8  $8,482.2 
3/15/2010 $ 1,725.8  $8,489.3 
3/22/2010 $ 1,723.9  $8,485.4 
3/29/2010 $ 1,708.2  $8,492.0 
4/5/2010 $ 1,683.7  $8,490.8 
4/12/2010 $ 1,696.0  $8,491.9 
4/19/2010 $ 1,696.0  $8,481.9 
4/26/2010 $ 1,688.7  $8,512.0 
5/3/2010 $ 1,726.4  $8,534.1 
5/10/2010 $ 1,709.4  $8,547.0 
5/17/2010 $ 1,700.9  $8,574.7 
5/24/2010 $ 1,704.6  $8,566.7 
5/31/2010 $ 1,706.2  $8,587.3 
6/7/2010 $ 1,709.9  $8,579.7 
6/14/2010 $ 1,713.1  $8,569.7 
6/21/2010 $ 1,731.8  $8,592.3 
6/28/2010 $ 1,740.1  $8,595.6 
7/5/2010 $ 1,714.3  $8,562.8 
7/12/2010 $ 1,720.1  $8,584.0 
7/19/2010 $ 1,717.5  $8,591.0 
7/26/2010 $ 1,729.7  $8,612.0 
8/2/2010 $ 1,729.3  $8,617.3 
8/9/2010 $ 1,741.8  $8,623.3 
8/16/2010 $ 1,739.0  $8,630.6 
8/23/2010 $ 1,754.0  $8,631.9 
8/30/2010 $ 1,754.2  $8,647.4 
9/6/2010 $ 1,746.2  $8,650.8 
9/13/2010 $ 1,767.4  $8,665.9 
9/20/2010 $ 1,767.9  $8,668.8 
9/27/2010 $ 1,768.1  $8,685.6 
10/4/2010 $ 1,773.8  $8,697.7 
10/11/2010 $ 1,786.3  $8,716.4 
10/18/2010 $ 1,773.1  $8,719.9 
10/25/2010 $ 1,787.3  $8,726.5 
11/1/2010 $ 1,767.2  $8,735.5 
11/8/2010 $ 1,869.7  $8,728.6 
11/15/2010 $ 1,807.9  $8,738.7 
11/22/2010 $ 1,826.2  $8,755.4 
11/29/2010 $ 1,843.1  $8,768.1 
12/6/2010 $ 1,819.1  $8,764.1 
12/13/2010 $ 1,835.7  $8,778.9 
12/20/2010 $ 1,846.1  $8,785.4 
12/27/2010 $ 1,856.6  $8,805.1 
1/3/2011 $ 1,853.5  $8,775.1 
1/10/2011 $ 1,836.7  $8,798.8 
1/17/2011 $ 1,858.6  $8,837.4 
1/24/2011 $ 1,854.6  $8,810.9 
1/31/2011 $ 1,870.2  $8,831.4 
2/7/2011 $ 1,851.0  $8,843.0 
2/14/2011 $ 1,861.2  $8,854.4 
2/21/2011 $ 1,888.1  $8,871.3 
2/28/2011 $ 1,898.9  $8,882.9 
3/7/2011 $ 1,877.2  $8,889.7 
3/14/2011 $ 1,891.4  $8,894.9 
3/21/2011 $ 1,902.4  $8,910.9 
3/28/2011 $ 1,896.4  $8,926.1 
4/4/2011 $ 1,894.4  $8,925.3 
4/11/2011 $ 1,894.6  $8,931.1 
4/18/2011 $ 1,889.0  $8,945.9 
4/25/2011 $ 1,897.3  $8,981.9 
5/2/2011 $ 1,918.4  $9,001.8 
5/9/2011 $ 1,925.9  $8,998.5 
5/16/2011 $ 1,927.8  $9,012.0 
5/23/2011 $ 1,939.1  $9,022.1 
5/30/2011 $ 1,950.4  $9,034.5 
6/6/2011 $ 1,925.7  $9,027.8 
6/13/2011 $ 1,941.1  $9,045.6 
6/20/2011 $ 1,951.8  $9,088.5 
6/27/2011 $ 1,951.6  $9,174.5 
7/4/2011 $ 1,981.7  $9,218.1 
7/11/2011 $ 1,982.4  $9,228.2 
7/18/2011 $ 1,975.6  $9,256.1 
7/25/2011 $ 2,002.0  $9,297.8 
8/1/2011 $ 2,066.4  $9,440.0 
8/8/2011 $ 2,094.7  $9,457.2 
8/15/2011 $ 2,108.4  $9,485.5 
8/22/2011 $ 2,135.9  $9,516.2 
8/29/2011 $ 2,121.6  $9,520.6 
9/5/2011 $ 2,107.2  $9,511.5 
9/12/2011 $ 2,118.2  $9,511.2 
9/19/2011 $ 2,119.9  $9,509.1 
9/26/2011 $ 2,126.4  $9,540.9 
10/3/2011 $ 2,175.6  $9,547.6 
10/10/2011 $ 2,148.7  $9,552.2 
10/17/2011 $ 2,124.0  $9,555.9 
10/24/2011 $ 2,124.6  $9,543.5 
10/31/2011 $ 2,137.2  $9,566.5 
11/7/2011 $ 2,146.9  $9,580.7 
11/14/2011 $ 2,177.3  $9,603.6 
11/21/2011 $ 2,187.1  $9,595.6 
11/28/2011 $ 2,178.4  $9,601.9 
12/5/2011 $ 2,164.3  $9,609.6 
12/12/2011 $ 2,170.7  $9,632.5 
12/19/2011 $ 2,154.2  $9,624.1 
12/26/2011 $ 2,158.5  $9,626.0 
1/2/2012 $ 2,201.8  $9,696.7 
1/9/2012 $ 2,200.6  $9,706.2 
1/16/2012 $ 2,195.4  $9,711.2 
1/23/2012 $ 2,205.9  $9,715.3 
1/30/2012 $ 2,205.3  $9,728.0 
2/6/2012 $ 2,195.6  $9,733.1 
2/13/2012 $ 2,213.6  $9,755.4 
2/20/2012 $ 2,220.6  $9,762.0 
2/27/2012 $ 2,215.8  $9,769.9 
3/5/2012 $ 2,214.1  $9,784.8 
3/12/2012 $ 2,228.0  $9,793.1 
3/19/2012 $ 2,229.0  $9,785.1 
3/26/2012 $ 2,226.2  $9,815.6 
4/2/2012 $ 2,247.1  $9,831.3 
4/9/2012 $ 2,247.1  $9,843.3 
4/16/2012 $ 2,238.2  $9,852.6 
4/23/2012 $ 2,244.4  $9,836.9 
4/30/2012 $ 2,250.8  $9,866.9 
5/7/2012 $ 2,238.1  $9,873.7 
5/14/2012 $ 2,262.9  $9,874.0 
5/21/2012 $ 2,258.2  $9,889.3 
5/28/2012 $ 2,250.2  $9,889.4 
6/4/2012 $ 2,238.5  $9,894.2 
6/11/2012 $ 2,270.8  $9,945.6 
6/18/2012 $ 2,258.5  $9,947.2 
6/25/2012 $ 2,261.0  $9,965.9 
7/2/2012 $ 2,276.5  $9,987.9 
7/9/2012 $ 2,330.6  $10,010.0 
7/16/2012 $ 2,311.5  $10,032.7 
7/23/2012 $ 2,314.9  $10,032.9 
7/30/2012 $ 2,313.6  $10,053.1 
8/6/2012 $ 2,308.2  $10,055.3 
8/13/2012 $ 2,347.6  $10,093.5 
8/20/2012 $ 2,341.8  $10,094.5 
8/27/2012 $ 2,345.6  $10,121.3 
9/3/2012 $ 2,414.5  $10,141.2 
9/10/2012 $ 2,398.9  $10,159.4 
9/17/2012 $ 2,373.9  $10,178.5 
9/24/2012 $ 2,373.0  $10,180.8 
10/1/2012 $ 2,376.6  $10,230.7 
10/8/2012 $ 2,415.9  $10,220.1 
10/15/2012 $ 2,412.1  $10,223.4 
10/22/2012 $ 2,410.6  $10,221.8 
10/29/2012 $ 2,428.9  $10,273.9 
11/5/2012 $ 2,422.6  $10,312.0 
11/12/2012 $ 2,413.2  $10,284.7 
11/19/2012 $ 2,423.1  $10,277.2 
11/26/2012 $ 2,407.8  $10,303.4 
12/3/2012 $ 2,467.1  $10,339.8 
12/10/2012 $ 2,464.0  $10,369.7 
12/17/2012 $ 2,435.9  $10,416.6 
12/24/2012 $ 2,469.9  $10,451.2 
12/31/2012 $ 2,456.5  $10,492.0 
1/7/2013 $ 2,456.5  $10,472.7 
1/14/2013 $ 2,471.4  $10,451.3 
1/21/2013 $ 2,478.5  $10,436.6 
1/28/2013 $ 2,462.4  $10,451.9 
2/4/2013 $ 2,465.7  $10,444.9 
2/11/2013 $ 2,479.9  $10,449.9 
2/18/2013 $ 2,468.7  $10,431.5 
2/25/2013 $ 2,468.8  $10,453.7 
3/4/2013 $ 2,458.5  $10,481.9 
3/11/2013 $ 2,459.2  $10,487.2 
3/18/2013 $ 2,463.2  $10,504.5 
3/25/2013 $ 2,483.6  $10,534.9 
4/1/2013 $ 2,506.8  $10,580.7 
4/8/2013 $ 2,483.7  $10,543.9 
4/15/2013 $ 2,509.2  $10,549.0 
4/22/2013 $ 2,522.3  $10,546.0 
4/29/2013 $ 2,530.8  $10,567.0 
5/6/2013 $ 2,497.0  $10,565.1 
5/13/2013 $ 2,515.7  $10,579.7 
5/20/2013 $ 2,517.6  $10,581.4 
5/27/2013 $ 2,528.4  $10,603.4 
6/3/2013 $ 2,564.6  $10,612.2 
6/10/2013 $ 2,517.7  $10,625.7 
6/17/2013 $ 2,498.8  $10,627.8 
6/24/2013 $ 2,513.2  $10,638.1 
7/1/2013 $ 2,522.2  $10,685.5 
7/8/2013 $ 2,523.6  $10,659.5 
7/15/2013 $ 2,540.7  $10,687.8 
7/22/2013 $ 2,564.8  $10,718.2 
7/29/2013 $ 2,558.8  $10,731.7 
8/5/2013 $ 2,539.2  $10,729.6 
8/12/2013 $ 2,549.5  $10,745.0 
8/19/2013 $ 2,547.4  $10,738.6 
8/26/2013 $ 2,572.0  $10,776.7 
9/2/2013 $ 2,582.5  $10,787.6 
9/9/2013 $ 2,572.5  $10,774.1 
9/16/2013 $ 2,563.7  $10,772.6 
9/23/2013 $ 2,585.0  $10,829.6 
9/30/2013 $ 2,596.2  $10,871.8 
10/7/2013 $ 2,574.0  $10,866.0 
10/14/2013 $ 2,636.0  $10,900.3 
10/21/2013 $ 2,655.6  $10,962.8 
10/28/2013 $ 2,627.7  $10,952.3 
11/4/2013 $ 2,595.1  $10,927.7 
11/11/2013 $ 2,608.6  $10,906.8 
11/18/2013 $ 2,623.1  $10,914.1 
11/25/2013 $ 2,630.8  $10,948.3 
12/2/2013 $ 2,647.2  $10,959.4 
12/9/2013 $ 2,659.5  $10,971.0 
12/16/2013 $ 2,647.0  $10,974.6 
12/23/2013 $ 2,671.3  $11,001.7 
12/30/2013 $ 2,639.3  $10,996.6 
1/6/2014 $ 2,661.3  $10,992.6 
1/13/2014 $ 2,660.4  $11,006.0 
1/20/2014 $ 2,683.3  $11,033.4 
1/27/2014 $ 2,685.4  $11,082.3 
2/3/2014 $ 2,748.2  $11,082.4 
2/10/2014 $ 2,704.3  $11,098.4 
2/17/2014 $ 2,705.9  $11,129.5 
2/24/2014 $ 2,705.8  $11,137.8 
3/3/2014 $ 2,757.7  $11,121.1 
3/10/2014 $ 2,744.2  $11,128.7 
3/17/2014 $ 2,734.0  $11,151.0 
3/24/2014 $ 2,740.4  $11,186.2 
3/31/2014 $ 2,753.9  $11,192.2 
4/7/2014 $ 2,737.6  $11,186.6 
4/14/2014 $ 2,781.7  $11,205.4 
4/21/2014 $ 2,777.0  $11,204.7 
4/28/2014 $ 2,784.9  $11,258.9 
5/5/2014 $ 2,778.3  $11,252.8 
5/12/2014 $ 2,787.7  $11,259.0 
5/19/2014 $ 2,773.0  $11,263.6 
5/26/2014 $ 2,787.4  $11,309.8 
6/2/2014 $ 2,794.8  $11,329.6 
6/9/2014 $ 2,804.0  $11,298.9 
6/16/2014 $ 2,810.8  $11,314.4 
6/23/2014 $ 2,818.1  $11,344.2 
6/30/2014 $ 2,824.1  $11,364.9 
7/7/2014 $ 2,807.4  $11,354.8 
7/14/2014 $ 2,845.0  $11,390.2 
7/21/2014 $ 2,854.4  $11,423.1 
7/28/2014 $ 2,846.9  $11,444.5 
8/4/2014 $ 2,851.0  $11,433.5 
8/11/2014 $ 2,815.4  $11,412.4 
8/18/2014 $ 2,797.1  $11,431.2 
8/25/2014 $ 2,812.4  $11,457.5 
9/1/2014 $ 2,808.4  $11,474.1 
9/8/2014 $ 2,833.4  $11,459.1 
9/15/2014 $ 2,867.5  $11,473.6 
9/22/2014 $ 2,870.0  $11,490.4 
9/29/2014 $ 2,870.0  $11,508.0 
10/6/2014 $ 2,855.1  $11,503.0 
10/13/2014 $ 2,850.2  $11,496.0 
10/20/2014 $ 2,849.7  $11,520.5 
10/27/2014 $ 2,873.1  $11,567.1 
11/3/2014 $ 2,904.2  $11,526.7 
11/10/2014 $ 2,876.4  $11,550.1 
11/17/2014 $ 2,865.5  $11,555.5 
11/24/2014 $ 2,880.1  $11,577.0 
12/1/2014 $ 2,870.2  $11,597.8 
12/8/2014 $ 2,898.4  $11,601.6 
12/15/2014 $ 2,918.9  $11,622.5 
12/22/2014 $ 2,926.2  $11,646.8 
12/29/2014 $ 2,903.4  $11,656.4 
1/5/2015 $ 2,911.8  $11,628.2 
1/12/2015 $ 2,920.9  $11,699.8 
1/19/2015 $ 2,902.4  $11,702.3 
1/26/2015 $ 2,937.0  $11,719.8 
2/2/2015 $ 2,988.7  $11,791.4 
2/9/2015 $ 2,978.4  $11,787.0 
2/16/2015 $ 2,990.5  $11,816.2 
2/23/2015 $ 2,994.0  $11,859.3 
3/2/2015 $ 3,002.9  $11,852.0 
3/9/2015 $ 2,984.8  $11,831.4 
3/16/2015 $ 2,979.6  $11,841.2 
3/23/2015 $ 2,984.2  $11,844.1 
3/30/2015 $ 2,985.3  $11,853.6 
4/6/2015 $ 3,041.9  $11,932.8 
4/13/2015 $ 2,980.5  $11,892.2 
4/20/2015 $ 2,975.1  $11,890.4 
4/27/2015 $ 2,970.7  $11,863.1 
5/4/2015 $ 3,030.0  $11,890.5 
5/11/2015 $ 2,978.0  $11,913.3