Subscribe To Our Newsletter
loading Page Loading...
Data Graph Name
U.S. Money Supply (M1 and M2)
Topic Economy - Money CPI/PPI Issue Group Money Supply


 
Download Data 
 Show rows:   per page  1 - 2067 of 2067  
Transpose View Data Set View Data Set
 Name M1 Money Stock - Seasonally Adjusted M2 Money Stock - Seasonally Adjusted
Units of Measure Billions of Dollars  Billions of Dollars 
Last Updated 8/28/2014 8/28/2014
Source St.Louis Federal Reserve Bank St.Louis Federal Reserve
Source URL http://research.stlouisfed.org/fred2/data/M1.txt  http://research.stlouisfed.org/fred2/data/M2.txt 
Source Document    
Updater (no editor)  (no editor) 
Display on Graph Yes Yes
Legend M1 Money Stock [2919] - www.data360.org M2 Money Stock [10703] - www.data360.org
Notes M1: currency in circulation + checkable deposits + traveler's checks

Further information and definitions are available at
http://research.stlouisfed.org/publications/usfd/ and
http://research.stlouisfed.org/publications/mt/
M2: currency in circulation + checkable deposits + traveler's checks + savings deposits, time deposits less than $100,000 and money market deposit accounts for individuals

Further information and definitions are available at
http://research.stlouisfed.org/publications/usfd/ and
http://research.stlouisfed.org/publications/mt/
1/6/1975 $ 273.4  -
1/13/1975 $ 273.7  -
1/20/1975 $ 273.8  -
1/27/1975 $ 273.7  -
2/3/1975 $ 275.2  -
2/10/1975 $ 274.5  -
2/17/1975 $ 274.6  -
2/24/1975 $ 274.2  -
3/3/1975 $ 275.4  -
3/10/1975 $ 276.9  -
3/17/1975 $ 276.3  -
3/24/1975 $ 277.6  -
3/31/1975 $ 273.4  -
4/7/1975 $ 275.2  -
4/14/1975 $ 276.1  -
4/21/1975 $ 276.7  -
4/28/1975 $ 276.8  -
5/5/1975 $ 277.4  -
5/12/1975 $ 278.1  -
5/19/1975 $ 279.3  -
5/26/1975 $ 280.4  -
6/2/1975 $ 280.7  -
6/9/1975 $ 281.5  -
6/16/1975 $ 282.2  -
6/23/1975 $ 283.2  -
6/30/1975 $ 283.3  -
7/7/1975 $ 283.3  -
7/14/1975 $ 283.7  -
7/21/1975 $ 283.9  -
7/28/1975 $ 283.7  -
8/4/1975 $ 283.7  -
8/11/1975 $ 283.1  -
8/18/1975 $ 283.5  -
8/25/1975 $ 284.7  -
9/1/1975 $ 285.2  -
9/8/1975 $ 285.6  -
9/15/1975 $ 285.3  -
9/22/1975 $ 285.8  -
9/29/1975 $ 286.1  -
10/6/1975 $ 284.5  -
10/13/1975 $ 285.5  -
10/20/1975 $ 286.2  -
10/27/1975 $ 284.9  -
11/3/1975 $ 285.9  -
11/10/1975 $ 286.8  -
11/17/1975 $ 286.3  -
11/24/1975 $ 287.5  -
12/1/1975 $ 286.9  -
12/8/1975 $ 286.8  -
12/15/1975 $ 287.1  -
12/22/1975 $ 287.4  -
12/29/1975 $ 287.2  -
1/5/1976 $ 287.3  -
1/12/1976 $ 287.9  -
1/19/1976 $ 288.4  -
1/26/1976 $ 289.1  -
2/2/1976 $ 290.2  -
2/9/1976 $ 290.3  -
2/16/1976 $ 291.2  -
2/23/1976 $ 290.7  -
3/1/1976 $ 291.2  -
3/8/1976 $ 291.1  -
3/15/1976 $ 292.8  -
3/22/1976 $ 292.8  -
3/29/1976 $ 294.2  -
4/5/1976 $ 293.0  -
4/12/1976 $ 294.5  -
4/19/1976 $ 294.9  -
4/26/1976 $ 295.4  -
5/3/1976 $ 294.9  -
5/10/1976 $ 296.3  -
5/17/1976 $ 295.3  -
5/24/1976 $ 295.5  -
5/31/1976 $ 296.4  -
6/7/1976 $ 295.5  -
6/14/1976 $ 296.7  -
6/21/1976 $ 296.1  -
6/28/1976 $ 296.1  -
7/5/1976 $ 296.1  -
7/12/1976 $ 296.6  -
7/19/1976 $ 297.2  -
7/26/1976 $ 297.5  -
8/2/1976 $ 297.7  -
8/9/1976 $ 298.5  -
8/16/1976 $ 299.6  -
8/23/1976 $ 299.0  -
8/30/1976 $ 299.0  -
9/6/1976 $ 298.2  -
9/13/1976 $ 299.7  -
9/20/1976 $ 300.1  -
9/27/1976 $ 299.3  -
10/4/1976 $ 300.7  -
10/11/1976 $ 302.1  -
10/18/1976 $ 300.1  -
10/25/1976 $ 302.7  -
11/1/1976 $ 303.7  -
11/8/1976 $ 302.2  -
11/15/1976 $ 304.3  -
11/22/1976 $ 303.8  -
11/29/1976 $ 303.6  -
12/6/1976 $ 305.3  -
12/13/1976 $ 305.8  -
12/20/1976 $ 306.4  -
12/27/1976 $ 306.6  -
1/3/1977 $ 306.9  -
1/10/1977 $ 307.7  -
1/17/1977 $ 308.0  -
1/24/1977 $ 308.9  -
1/31/1977 $ 309.5  -
2/7/1977 $ 310.3  -
2/14/1977 $ 311.3  -
2/21/1977 $ 311.7  -
2/28/1977 $ 312.3  -
3/7/1977 $ 312.7  -
3/14/1977 $ 313.8  -
3/21/1977 $ 314.5  -
3/28/1977 $ 313.9  -
4/4/1977 $ 315.6  -
4/11/1977 $ 315.8  -
4/18/1977 $ 315.7  -
4/25/1977 $ 316.1  -
5/2/1977 $ 316.6  -
5/9/1977 $ 316.7  -
5/16/1977 $ 317.6  -
5/23/1977 $ 317.4  -
5/30/1977 $ 316.8  -
6/6/1977 $ 317.6  -
6/13/1977 $ 317.8  -
6/20/1977 $ 319.4  -
6/27/1977 $ 319.4  -
7/4/1977 $ 319.5  -
7/11/1977 $ 319.3  -
7/18/1977 $ 320.2  -
7/25/1977 $ 320.1  -
8/1/1977 $ 321.0  -
8/8/1977 $ 321.4  -
8/15/1977 $ 321.2  -
8/22/1977 $ 322.4  -
8/29/1977 $ 323.4  -
9/5/1977 $ 324.6  -
9/12/1977 $ 323.3  -
9/19/1977 $ 324.2  -
9/26/1977 $ 324.5  -
10/3/1977 $ 325.6  -
10/10/1977 $ 326.1  -
10/17/1977 $ 325.6  -
10/24/1977 $ 327.5  -
10/31/1977 $ 327.0  -
11/7/1977 $ 328.2  -
11/14/1977 $ 328.6  -
11/21/1977 $ 329.0  -
11/28/1977 $ 328.7  -
12/5/1977 $ 330.0  -
12/12/1977 $ 330.2  -
12/19/1977 $ 331.0  -
12/26/1977 $ 330.7  -
1/2/1978 $ 332.5  -
1/9/1978 $ 334.0  -
1/16/1978 $ 334.5  -
1/23/1978 $ 335.9  -
1/30/1978 $ 334.4  -
2/6/1978 $ 333.8  -
2/13/1978 $ 335.1  -
2/20/1978 $ 335.5  -
2/27/1978 $ 336.1  -
3/6/1978 $ 336.8  -
3/13/1978 $ 336.2  -
3/20/1978 $ 336.7  -
3/27/1978 $ 336.7  -
4/3/1978 $ 338.6  -
4/10/1978 $ 338.3  -
4/17/1978 $ 337.6  -
4/24/1978 $ 340.6  -
5/1/1978 $ 344.9  -
5/8/1978 $ 342.6  -
5/15/1978 $ 344.1  -
5/22/1978 $ 345.1  -
5/29/1978 $ 346.7  -
6/5/1978 $ 346.6  -
6/12/1978 $ 346.8  -
6/19/1978 $ 345.8  -
6/26/1978 $ 346.5  -
7/3/1978 $ 348.1  -
7/10/1978 $ 347.7  -
7/17/1978 $ 346.2  -
7/24/1978 $ 348.2  -
7/31/1978 $ 348.6  -
8/7/1978 $ 348.4  -
8/14/1978 $ 349.7  -
8/21/1978 $ 349.7  -
8/28/1978 $ 349.3  -
9/4/1978 $ 352.7  -
9/11/1978 $ 351.6  -
9/18/1978 $ 351.5  -
9/25/1978 $ 352.8  -
10/2/1978 $ 352.9  -
10/9/1978 $ 353.0  -
10/16/1978 $ 354.3  -
10/23/1978 $ 353.1  -
10/30/1978 $ 353.3  -
11/6/1978 $ 355.1  -
11/13/1978 $ 355.2  -
11/20/1978 $ 355.8  -
11/27/1978 $ 355.3  -
12/4/1978 $ 357.1  -
12/11/1978 $ 356.8  -
12/18/1978 $ 356.2  -
12/25/1978 $ 357.7  -
1/1/1979 $ 359.5  -
1/8/1979 $ 357.1  -
1/15/1979 $ 359.5  -
1/22/1979 $ 358.7  -
1/29/1979 $ 358.8  -
2/5/1979 $ 360.6  -
2/12/1979 $ 359.3  -
2/19/1979 $ 359.1  -
2/26/1979 $ 360.1  -
3/5/1979 $ 361.9  -
3/12/1979 $ 361.2  -
3/19/1979 $ 361.8  -
3/26/1979 $ 363.2  -
4/2/1979 $ 364.2  -
4/9/1979 $ 365.0  -
4/16/1979 $ 368.7  -
4/23/1979 $ 370.2  -
4/30/1979 $ 369.6  -
5/7/1979 $ 368.9  -
5/14/1979 $ 369.1  -
5/21/1979 $ 369.6  -
5/28/1979 $ 369.0  -
6/4/1979 $ 372.4  -
6/11/1979 $ 372.7  -
6/18/1979 $ 372.2  -
6/25/1979 $ 374.3  -
7/2/1979 $ 374.9  -
7/9/1979 $ 375.7  -
7/16/1979 $ 377.8  -
7/23/1979 $ 378.3  -
7/30/1979 $ 378.5  -
8/6/1979 $ 377.7  -
8/13/1979 $ 378.3  -
8/20/1979 $ 379.9  -
8/27/1979 $ 379.4  -
9/3/1979 $ 379.0  -
9/10/1979 $ 378.7  -
9/17/1979 $ 378.1  -
9/24/1979 $ 379.6  -
10/1/1979 $ 381.6  -
10/8/1979 $ 380.7  -
10/15/1979 $ 381.7  -
10/22/1979 $ 380.5  -
10/29/1979 $ 380.9  -
11/5/1979 $ 382.3  -
11/12/1979 $ 381.1  -
11/19/1979 $ 381.5  -
11/26/1979 $ 380.6  -
12/3/1979 $ 379.3  -
12/10/1979 $ 381.2  -
12/17/1979 $ 381.0  -
12/24/1979 $ 382.9  -
12/31/1979 $ 384.2  -
1/7/1980 $ 383.7  -
1/14/1980 $ 385.5  -
1/21/1980 $ 384.8  -
1/28/1980 $ 387.4  -
2/4/1980 $ 390.6  -
2/11/1980 $ 390.3  -
2/18/1980 $ 390.3  -
2/25/1980 $ 389.3  -
3/3/1980 $ 389.4  -
3/10/1980 $ 388.8  -
3/17/1980 $ 389.2  -
3/24/1980 $ 388.4  -
3/31/1980 $ 387.1  -
4/7/1980 $ 386.0  -
4/14/1980 $ 385.0  -
4/21/1980 $ 382.8  -
4/28/1980 $ 381.3  -
5/5/1980 $ 383.6  -
5/12/1980 $ 383.5  -
5/19/1980 $ 384.7  -
5/26/1980 $ 385.8  -
6/2/1980 $ 386.8  -
6/9/1980 $ 387.1  -
6/16/1980 $ 389.0  -
6/23/1980 $ 389.9  -
6/30/1980 $ 391.3  -
7/7/1980 $ 391.4  -
7/14/1980 $ 394.2  -
7/21/1980 $ 393.9  -
7/28/1980 $ 394.6  -
8/4/1980 $ 398.8  -
8/11/1980 $ 398.2  -
8/18/1980 $ 398.3  -
8/25/1980 $ 399.3  -
9/1/1980 $ 402.1  -
9/8/1980 $ 403.9  -
9/15/1980 $ 404.7  -
9/22/1980 $ 405.6  -
9/29/1980 $ 405.3  -
10/6/1980 $ 408.2  -
10/13/1980 $ 408.9  -
10/20/1980 $ 408.6  -
10/27/1980 $ 409.6  -
11/3/1980 $ 409.2  $1,591.4 
11/10/1980 $ 410.4  $1,592.9 
11/17/1980 $ 411.3  $1,596.3 
11/24/1980 $ 410.8  $1,597.2 
12/1/1980 $ 410.5  $1,596.1 
12/8/1980 $ 409.6  $1,597.0 
12/15/1980 $ 410.7  $1,599.5 
12/22/1980 $ 409.9  $1,599.3 
12/29/1980 $ 404.3  $1,595.6 
1/5/1981 $ 407.4  $1,596.6 
1/12/1981 $ 409.4  $1,600.1 
1/19/1981 $ 413.2  $1,606.8 
1/26/1981 $ 413.8  $1,609.4 
2/2/1981 $ 410.8  $1,608.6 
2/9/1981 $ 413.6  $1,614.0 
2/16/1981 $ 415.3  $1,618.9 
2/23/1981 $ 416.6  $1,623.3 
3/2/1981 $ 414.7  $1,626.1 
3/9/1981 $ 417.4  $1,630.5 
3/16/1981 $ 419.1  $1,636.2 
3/23/1981 $ 419.2  $1,640.8 
3/30/1981 $ 421.0  $1,646.7 
4/6/1981 $ 424.0  $1,652.3 
4/13/1981 $ 426.1  $1,658.4 
4/20/1981 $ 429.7  $1,663.4 
4/27/1981 $ 429.2  $1,664.1 
5/4/1981 $ 427.6  $1,663.9 
5/11/1981 $ 425.7  $1,663.8 
5/18/1981 $ 423.6  $1,662.6 
5/25/1981 $ 423.1  $1,663.3 
6/1/1981 $ 424.6  $1,666.1 
6/8/1981 $ 423.1  $1,666.4 
6/15/1981 $ 425.4  $1,669.8 
6/22/1981 $ 426.6  $1,672.8 
6/29/1981 $ 425.2  $1,671.9 
7/6/1981 $ 428.8  $1,678.2 
7/13/1981 $ 426.2  $1,677.9 
7/20/1981 $ 427.4  $1,683.5 
7/27/1981 $ 426.2  $1,685.8 
8/3/1981 $ 425.9  $1,688.2 
8/10/1981 $ 429.0  $1,694.0 
8/17/1981 $ 426.3  $1,695.2 
8/24/1981 $ 425.8  $1,697.6 
8/31/1981 $ 427.0  $1,701.2 
9/7/1981 $ 425.6  $1,702.3 
9/14/1981 $ 429.0  $1,707.5 
9/21/1981 $ 428.3  $1,708.3 
9/28/1981 $ 424.9  $1,707.8 
10/5/1981 $ 427.0  $1,714.0 
10/12/1981 $ 428.3  $1,719.6 
10/19/1981 $ 428.9  $1,722.9 
10/26/1981 $ 428.9  $1,725.3 
11/2/1981 $ 428.3  $1,727.6 
11/9/1981 $ 430.6  $1,732.2 
11/16/1981 $ 431.4  $1,736.2 
11/23/1981 $ 430.4  $1,736.6 
11/30/1981 $ 433.5  $1,743.5 
12/7/1981 $ 436.2  $1,749.2 
12/14/1981 $ 435.1  $1,751.5 
12/21/1981 $ 437.2  $1,755.1 
12/28/1981 $ 436.7  $1,753.7 
1/4/1982 $ 440.2  $1,756.5 
1/11/1982 $ 442.7  $1,761.8 
1/18/1982 $ 442.8  $1,766.6 
1/25/1982 $ 442.7  $1,769.5 
2/1/1982 $ 444.2  $1,773.1 
2/8/1982 $ 441.3  $1,771.4 
2/15/1982 $ 442.3  $1,774.3 
2/22/1982 $ 441.6  $1,775.4 
3/1/1982 $ 442.2  $1,778.4 
3/8/1982 $ 442.1  $1,781.6 
3/15/1982 $ 443.4  $1,786.2 
3/22/1982 $ 442.4  $1,789.3 
3/29/1982 $ 442.4  $1,793.7 
4/5/1982 $ 445.2  $1,800.0 
4/12/1982 $ 447.6  $1,805.2 
4/19/1982 $ 448.5  $1,806.7 
4/26/1982 $ 447.7  $1,806.7 
5/3/1982 $ 445.3  $1,805.7 
5/10/1982 $ 447.2  $1,809.7 
5/17/1982 $ 445.9  $1,812.1 
5/24/1982 $ 447.1  $1,816.5 
5/31/1982 $ 447.4  $1,821.0 
6/7/1982 $ 448.0  $1,823.0 
6/14/1982 $ 449.1  $1,826.0 
6/21/1982 $ 448.3  $1,826.5 
6/28/1982 $ 445.0  $1,824.6 
7/5/1982 $ 446.1  $1,827.5 
7/12/1982 $ 449.0  $1,829.0 
7/19/1982 $ 447.8  $1,830.7 
7/26/1982 $ 448.4  $1,834.5 
8/2/1982 $ 448.5  $1,837.4 
8/9/1982 $ 449.6  $1,841.5 
8/16/1982 $ 451.2  $1,846.5 
8/23/1982 $ 452.3  $1,850.3 
8/30/1982 $ 453.1  $1,853.8 
9/6/1982 $ 454.5  $1,856.4 
9/13/1982 $ 456.6  $1,859.6 
9/20/1982 $ 458.2  $1,861.6 
9/27/1982 $ 456.6  $1,860.6 
10/4/1982 $ 460.0  $1,864.3 
10/11/1982 $ 463.3  $1,865.9 
10/18/1982 $ 463.9  $1,869.7 
10/25/1982 $ 465.5  $1,873.9 
11/1/1982 $ 468.7  $1,879.2 
11/8/1982 $ 470.4  $1,881.9 
11/15/1982 $ 472.1  $1,885.4 
11/22/1982 $ 471.9  $1,888.0 
11/29/1982 $ 471.5  $1,889.0 
12/6/1982 $ 474.2  $1,892.2 
12/13/1982 $ 477.1  $1,892.8 
12/20/1982 $ 475.2  $1,910.4 
12/27/1982 $ 473.9  $1,917.9 
1/3/1983 $ 472.6  $1,927.4 
1/10/1983 $ 475.3  $1,943.6 
1/17/1983 $ 477.2  $1,956.0 
1/24/1983 $ 478.4  $1,965.6 
1/31/1983 $ 479.7  $1,976.3 
2/7/1983 $ 482.3  $1,986.9 
2/14/1983 $ 483.4  $1,993.5 
2/21/1983 $ 483.9  $1,998.7 
2/28/1983 $ 487.5  $2,005.4 
3/7/1983 $ 489.6  $2,010.1 
3/14/1983 $ 489.6  $2,011.1 
3/21/1983 $ 490.9  $2,015.4 
3/28/1983 $ 491.0  $2,018.5 
4/4/1983 $ 493.4  $2,023.4 
4/11/1983 $ 493.7  $2,025.4 
4/18/1983 $ 491.2  $2,024.8 
4/25/1983 $ 492.5  $2,028.4 
5/2/1983 $ 496.0  $2,036.6 
5/9/1983 $ 497.5  $2,037.8 
5/16/1983 $ 501.3  $2,041.7 
5/23/1983 $ 500.9  $2,042.8 
5/30/1983 $ 501.0  $2,045.2 
6/6/1983 $ 502.6  $2,049.4 
6/13/1983 $ 504.2  $2,052.9 
6/20/1983 $ 504.4  $2,052.9 
6/27/1983 $ 503.9  $2,054.8 
7/4/1983 $ 505.1  $2,060.6 
7/11/1983 $ 508.2  $2,065.4 
7/18/1983 $ 506.8  $2,065.5 
7/25/1983 $ 508.2  $2,068.6 
8/1/1983 $ 510.1  $2,071.0 
8/8/1983 $ 509.1  $2,070.0 
8/15/1983 $ 510.8  $2,072.4 
8/22/1983 $ 510.9  $2,073.2 
8/29/1983 $ 510.6  $2,073.8 
9/5/1983 $ 512.3  $2,077.5 
9/12/1983 $ 511.8  $2,077.6 
9/19/1983 $ 512.3  $2,079.5 
9/26/1983 $ 514.0  $2,084.3 
10/3/1983 $ 513.8  $2,087.2 
10/10/1983 $ 517.3  $2,093.4 
10/17/1983 $ 517.7  $2,095.8 
10/24/1983 $ 518.5  $2,099.9 
10/31/1983 $ 518.4  $2,103.2 
11/7/1983 $ 518.9  $2,103.1 
11/14/1983 $ 519.1  $2,104.5 
11/21/1983 $ 518.8  $2,105.4 
11/28/1983 $ 518.6  $2,108.1 
12/5/1983 $ 520.4  $2,113.2 
12/12/1983 $ 521.6  $2,118.0 
12/19/1983 $ 522.2  $2,121.4 
12/26/1983 $ 520.6  $2,122.9 
1/2/1984 $ 522.2  $2,127.9 
1/9/1984 $ 525.3  $2,133.7 
1/16/1984 $ 526.3  $2,138.0 
1/23/1984 $ 525.0  $2,140.3 
1/30/1984 $ 524.2  $2,141.0 
2/6/1984 $ 526.6  $2,152.4 
2/13/1984 $ 527.1  $2,164.9 
2/20/1984 $ 528.5  $2,138.0 
2/27/1984 $ 527.4  $2,129.5 
3/5/1984 $ 529.4  $2,148.0 
3/12/1984 $ 530.0  $2,167.0 
3/19/1984 $ 531.4  $2,181.6 
3/26/1984 $ 533.3  $2,191.1 
4/2/1984 $ 531.8  $2,193.0 
4/9/1984 $ 533.8  $2,192.1 
4/16/1984 $ 535.5  $2,193.1 
4/23/1984 $ 534.7  $2,194.4 
4/30/1984 $ 534.5  $2,195.1 
5/7/1984 $ 535.4  $2,199.4 
5/14/1984 $ 537.4  $2,205.3 
5/21/1984 $ 537.1  $2,208.2 
5/28/1984 $ 536.2  $2,209.7 
6/4/1984 $ 539.6  $2,214.5 
6/11/1984 $ 540.2  $2,217.2 
6/18/1984 $ 539.3  $2,218.4 
6/25/1984 $ 540.3  $2,221.2 
7/2/1984 $ 541.1  $2,224.9 
7/9/1984 $ 539.9  $2,224.9 
7/16/1984 $ 542.2  $2,229.2 
7/23/1984 $ 541.3  $2,230.1 
7/30/1984 $ 539.7  $2,229.7 
8/6/1984 $ 540.5  $2,231.0 
8/13/1984 $ 541.2  $2,230.9 
8/20/1984 $ 541.3  $2,232.4 
8/27/1984 $ 540.7  $2,233.9 
9/3/1984 $ 541.7  $2,236.7 
9/10/1984 $ 543.4  $2,241.4 
9/17/1984 $ 542.8  $2,244.3 
9/24/1984 $ 542.8  $2,247.1 
10/1/1984 $ 544.9  $2,253.8 
10/8/1984 $ 542.2  $2,253.5 
10/15/1984 $ 545.7  $2,259.5 
10/22/1984 $ 542.1  $2,259.2 
10/29/1984 $ 544.4  $2,264.8 
11/5/1984 $ 546.4  $2,271.1 
11/12/1984 $ 546.7  $2,276.2 
11/19/1984 $ 549.7  $2,283.5 
11/26/1984 $ 549.1  $2,286.5 
12/3/1984 $ 545.1  $2,288.0 
12/10/1984 $ 549.6  $2,297.5 
12/17/1984 $ 550.6  $2,303.8 
12/24/1984 $ 554.0  $2,311.8 
12/31/1984 $ 555.9  $2,317.1 
1/7/1985 $ 554.0  $2,323.3 
1/14/1985 $ 555.6  $2,332.2 
1/21/1985 $ 557.5  $2,337.7 
1/28/1985 $ 558.8  $2,341.7 
2/4/1985 $ 561.4  $2,344.3 
2/11/1985 $ 562.4  $2,346.2 
2/18/1985 $ 563.7  $2,349.8 
2/25/1985 $ 564.9  $2,352.6 
3/4/1985 $ 565.7  $2,357.6 
3/11/1985 $ 565.6  $2,359.4 
3/18/1985 $ 565.1  $2,361.2 
3/25/1985 $ 567.6  $2,366.6 
4/1/1985 $ 568.9  $2,370.9 
4/8/1985 $ 567.8  $2,368.9 
4/15/1985 $ 571.2  $2,371.8 
4/22/1985 $ 572.1  $2,375.8 
4/29/1985 $ 570.4  $2,374.9 
5/6/1985 $ 571.9  $2,378.0 
5/13/1985 $ 574.0  $2,381.9 
5/20/1985 $ 576.4  $2,387.2 
5/27/1985 $ 577.1  $2,390.7 
6/3/1985 $ 575.9  $2,393.6 
6/10/1985 $ 580.5  $2,403.7 
6/17/1985 $ 581.2  $2,409.7 
6/24/1985 $ 583.6  $2,418.3 
7/1/1985 $ 587.3  $2,425.6 
7/8/1985 $ 585.7  $2,423.3 
7/15/1985 $ 588.6  $2,427.7 
7/22/1985 $ 590.0  $2,430.5 
7/29/1985 $ 591.0  $2,432.3 
8/5/1985 $ 593.6  $2,435.7 
8/12/1985 $ 594.9  $2,437.8 
8/19/1985 $ 595.7  $2,439.2 
8/26/1985 $ 598.5  $2,442.7 
9/2/1985 $ 598.2  $2,442.3 
9/9/1985 $ 601.3  $2,445.0 
9/16/1985 $ 601.2  $2,447.1 
9/23/1985 $ 602.0  $2,450.7 
9/30/1985 $ 610.3  $2,462.6 
10/7/1985 $ 606.2  $2,461.3 
10/14/1985 $ 605.8  $2,462.0 
10/21/1985 $ 609.5  $2,467.6 
10/28/1985 $ 608.9  $2,468.3 
11/4/1985 $ 609.9  $2,470.3 
11/11/1985 $ 609.3  $2,470.7 
11/18/1985 $ 611.0  $2,474.0 
11/25/1985 $ 614.8  $2,480.0 
12/2/1985 $ 616.2  $2,483.1 
12/9/1985 $ 618.2  $2,487.3 
12/16/1985 $ 619.5  $2,490.1 
12/23/1985 $ 622.4  $2,495.6 
12/30/1985 $ 619.9  $2,494.8 
1/6/1986 $ 622.0  $2,501.7 
1/13/1986 $ 620.1  $2,500.1 
1/20/1986 $ 620.9  $2,504.3 
1/27/1986 $ 623.4  $2,509.8 
2/3/1986 $ 620.3  $2,506.3 
2/10/1986 $ 624.1  $2,511.2 
2/17/1986 $ 624.4  $2,513.2 
2/24/1986 $ 627.7  $2,518.3 
3/3/1986 $ 627.5  $2,521.5 
3/10/1986 $ 631.7  $2,529.3 
3/17/1986 $ 633.5  $2,535.8 
3/24/1986 $ 635.2  $2,541.6 
3/31/1986 $ 636.1  $2,548.4 
4/7/1986 $ 639.7  $2,554.3 
4/14/1986 $ 638.1  $2,556.0 
4/21/1986 $ 640.6  $2,562.9 
4/28/1986 $ 643.3  $2,569.5 
5/5/1986 $ 648.2  $2,576.5 
5/12/1986 $ 650.3  $2,581.1 
5/19/1986 $ 652.2  $2,586.0 
5/26/1986 $ 654.2  $2,592.0 
6/2/1986 $ 654.9  $2,594.9 
6/9/1986 $ 658.1  $2,602.4 
6/16/1986 $ 661.0  $2,610.5 
6/23/1986 $ 660.8  $2,615.9 
6/30/1986 $ 664.2  $2,621.0 
7/7/1986 $ 665.7  $2,624.7 
7/14/1986 $ 670.0  $2,630.3 
7/21/1986 $ 671.5  $2,636.1 
7/28/1986 $ 672.4  $2,639.8 
8/4/1986 $ 674.1  $2,644.3 
8/11/1986 $ 676.0  $2,648.8 
8/18/1986 $ 677.5  $2,651.4 
8/25/1986 $ 679.5  $2,654.3 
9/1/1986 $ 685.4  $2,661.7 
9/8/1986 $ 685.4  $2,664.3 
9/15/1986 $ 685.1  $2,666.6 
9/22/1986 $ 688.3  $2,676.1 
9/29/1986 $ 690.6  $2,681.5 
10/6/1986 $ 691.2  $2,684.5 
10/13/1986 $ 691.2  $2,685.2 
10/20/1986 $ 695.9  $2,691.0 
10/27/1986 $ 698.4  $2,695.2 
11/3/1986 $ 698.9  $2,696.2 
11/10/1986 $ 702.8  $2,699.4 
11/17/1986 $ 704.3  $2,703.5 
11/24/1986 $ 704.3  $2,704.8 
12/1/1986 $ 714.4  $2,715.2 
12/8/1986 $ 714.6  $2,714.2 
12/15/1986 $ 718.6  $2,720.3 
12/22/1986 $ 726.6  $2,731.9 
12/29/1986 $ 735.2  $2,745.3 
1/5/1987 $ 742.1  $2,759.1 
1/12/1987 $ 727.9  $2,746.0 
1/19/1987 $ 725.3  $2,743.0 
1/26/1987 $ 728.5  $2,746.2 
2/2/1987 $ 729.9  $2,743.8 
2/9/1987 $ 730.1  $2,742.2 
2/16/1987 $ 730.0  $2,742.5 
2/23/1987 $ 731.7  $2,743.7 
3/2/1987 $ 731.4  $2,745.3 
3/9/1987 $ 732.2  $2,749.3 
3/16/1987 $ 733.9  $2,753.1 
3/23/1987 $ 733.8  $2,753.3 
3/30/1987 $ 735.4  $2,756.5 
4/6/1987 $ 737.2  $2,759.0 
4/13/1987 $ 737.8  $2,759.9 
4/20/1987 $ 749.4  $2,772.9 
4/27/1987 $ 749.9  $2,774.9 
5/4/1987 $ 745.1  $2,769.9 
5/11/1987 $ 743.3  $2,764.4 
5/18/1987 $ 744.6  $2,766.1 
5/25/1987 $ 748.2  $2,771.5 
6/1/1987 $ 748.1  $2,774.8 
6/8/1987 $ 742.0  $2,771.4 
6/15/1987 $ 743.4  $2,772.5 
6/22/1987 $ 744.0  $2,774.4 
6/29/1987 $ 742.3  $2,774.2 
7/6/1987 $ 745.4  $2,780.4 
7/13/1987 $ 740.6  $2,774.9 
7/20/1987 $ 742.9  $2,779.0 
7/27/1987 $ 744.5  $2,782.7 
8/3/1987 $ 741.4  $2,780.8 
8/10/1987 $ 743.9  $2,784.4 
8/17/1987 $ 744.8  $2,785.3 
8/24/1987 $ 746.3  $2,786.7 
8/31/1987 $ 746.2  $2,786.5 
9/7/1987 $ 743.5  $2,786.1 
9/14/1987 $ 746.5  $2,792.5 
9/21/1987 $ 748.8  $2,796.8 
9/28/1987 $ 749.8  $2,799.0 
10/5/1987 $ 753.7  $2,805.9 
10/12/1987 $ 748.9  $2,802.5 
10/19/1987 $ 755.0  $2,811.2 
10/26/1987 $ 765.2  $2,829.5 
11/2/1987 $ 758.5  $2,821.8 
11/9/1987 $ 755.4  $2,818.4 
11/16/1987 $ 752.9  $2,818.7 
11/23/1987 $ 752.0  $2,819.6 
11/30/1987 $ 751.0  $2,820.3 
12/7/1987 $ 750.5  $2,823.3 
12/14/1987 $ 749.8  $2,826.0 
12/21/1987 $ 749.6  $2,828.8 
12/28/1987 $ 750.6  $2,831.0 
1/4/1988 $ 751.1  $2,832.5 
1/11/1988 $ 753.2  $2,838.3 
1/18/1988 $ 755.8  $2,849.4 
1/25/1988 $ 759.0  $2,857.2 
2/1/1988 $ 760.3  $2,865.6 
2/8/1988 $ 756.6  $2,864.6 
2/15/1988 $ 757.4  $2,870.4 
2/22/1988 $ 759.8  $2,877.4 
2/29/1988 $ 756.7  $2,877.6 
3/7/1988 $ 758.1  $2,884.8 
3/14/1988 $ 760.6  $2,891.7 
3/21/1988 $ 763.1  $2,899.8 
3/28/1988 $ 763.7  $2,903.8 
4/4/1988 $ 765.5  $2,907.6 
4/11/1988 $ 765.8  $2,911.9 
4/18/1988 $ 766.8  $2,914.4 
4/25/1988 $ 772.2  $2,922.5 
5/2/1988 $ 769.6  $2,919.8 
5/9/1988 $ 769.9  $2,920.7 
5/16/1988 $ 771.9  $2,925.3 
5/23/1988 $ 772.5  $2,929.5 
5/30/1988 $ 772.7  $2,932.0 
6/6/1988 $ 776.4  $2,937.7 
6/13/1988 $ 776.5  $2,939.8 
6/20/1988 $ 780.6  $2,947.0 
6/27/1988 $ 779.8  $2,951.4 
7/4/1988 $ 777.7  $2,949.8 
7/11/1988 $ 781.3  $2,952.4 
7/18/1988 $ 780.3  $2,954.8 
7/25/1988 $ 782.2  $2,957.7 
8/1/1988 $ 784.3  $2,961.1 
8/8/1988 $ 782.2  $2,958.5 
8/15/1988 $ 783.4  $2,960.9 
8/22/1988 $ 783.4  $2,962.3 
8/29/1988 $ 784.0  $2,962.8 
9/5/1988 $ 783.8  $2,962.0 
9/12/1988 $ 782.8  $2,961.2 
9/19/1988 $ 784.6  $2,965.0 
9/26/1988 $ 785.1  $2,967.1 
10/3/1988 $ 781.1  $2,964.3 
10/10/1988 $ 782.3  $2,967.1 
10/17/1988 $ 784.0  $2,971.9 
10/24/1988 $ 783.1  $2,971.5 
10/31/1988 $ 784.1  $2,974.7 
11/7/1988 $ 783.2  $2,981.4 
11/14/1988 $ 784.2  $2,984.6 
11/21/1988 $ 784.5  $2,987.8 
11/28/1988 $ 786.9  $2,990.9 
12/5/1988 $ 787.5  $2,989.5 
12/12/1988 $ 788.2  $2,991.4 
12/19/1988 $ 786.5  $2,991.7 
12/26/1988 $ 784.6  $2,991.9 
1/2/1989 $ 787.4  $2,996.5 
1/9/1989 $ 786.7  $2,996.3 
1/16/1989 $ 786.2  $2,997.0 
1/23/1989 $ 786.5  $2,996.9 
1/30/1989 $ 783.2  $2,991.5 
2/6/1989 $ 784.4  $2,989.7 
2/13/1989 $ 783.5  $2,987.5 
2/20/1989 $ 783.5  $2,989.4 
2/27/1989 $ 783.4  $2,991.0 
3/6/1989 $ 787.1  $2,999.8 
3/13/1989 $ 782.6  $2,998.1 
3/20/1989 $ 783.2  $3,001.8 
3/27/1989 $ 783.0  $3,005.1 
4/3/1989 $ 777.4  $3,003.1 
4/10/1989 $ 776.5  $3,003.8 
4/17/1989 $ 776.9  $3,006.3 
4/24/1989 $ 782.3  $3,011.1 
5/1/1989 $ 782.3  $3,011.4 
5/8/1989 $ 775.1  $3,004.2 
5/15/1989 $ 775.7  $3,006.5 
5/22/1989 $ 773.4  $3,008.0 
5/29/1989 $ 774.6  $3,011.9 
6/5/1989 $ 775.3  $3,017.3 
6/12/1989 $ 772.5  $3,021.0 
6/19/1989 $ 772.7  $3,026.2 
6/26/1989 $ 773.6  $3,032.9 
7/3/1989 $ 774.3  $3,039.1 
7/10/1989 $ 779.1  $3,050.3 
7/17/1989 $ 777.9  $3,052.8 
7/24/1989 $ 778.1  $3,056.0 
7/31/1989 $ 777.3  $3,059.0 
8/7/1989 $ 778.4  $3,066.6 
8/14/1989 $ 779.0  $3,070.4 
8/21/1989 $ 780.9  $3,074.9 
8/28/1989 $ 779.9  $3,077.6 
9/4/1989 $ 777.8  $3,078.3 
9/11/1989 $ 781.9  $3,084.9 
9/18/1989 $ 780.2  $3,088.6 
9/25/1989 $ 781.2  $3,093.2 
10/2/1989 $ 783.5  $3,101.2 
10/9/1989 $ 785.2  $3,107.5 
10/16/1989 $ 788.7  $3,113.7 
10/23/1989 $ 787.4  $3,119.0 
10/30/1989 $ 785.8  $3,121.0 
11/6/1989 $ 787.0  $3,128.8 
11/13/1989 $ 785.9  $3,131.5 
11/20/1989 $ 787.6  $3,134.5 
11/27/1989 $ 790.7  $3,140.9 
12/4/1989 $ 789.0  $3,144.1 
12/11/1989 $ 789.8  $3,148.1 
12/18/1989 $ 790.7  $3,152.1 
12/25/1989 $ 794.9  $3,159.3 
1/1/1990 $ 798.3  $3,163.1 
1/8/1990 $ 793.6  $3,165.9 
1/15/1990 $ 796.5  $3,166.1 
1/22/1990 $ 795.1  $3,168.2 
1/29/1990 $ 793.8  $3,169.3 
2/5/1990 $ 797.1  $3,177.3 
2/12/1990 $ 796.3  $3,178.8 
2/19/1990 $ 796.3  $3,181.6 
2/26/1990 $ 799.8  $3,186.9 
3/5/1990 $ 801.6  $3,188.3 
3/12/1990 $ 799.7  $3,189.0 
3/19/1990 $ 799.6  $3,190.3 
3/26/1990 $ 802.5  $3,195.8 
4/2/1990 $ 802.4  $3,198.1 
4/9/1990 $ 804.3  $3,199.5 
4/16/1990 $ 807.0  $3,202.1 
4/23/1990 $ 807.2  $3,204.4 
4/30/1990 $ 806.5  $3,207.5 
5/7/1990 $ 803.0  $3,200.7 
5/14/1990 $ 802.9  $3,201.4 
5/21/1990 $ 806.2  $3,202.9 
5/28/1990 $ 804.9  $3,202.4 
6/4/1990 $ 807.1  $3,207.2 
6/11/1990 $ 807.7  $3,209.9 
6/18/1990 $ 807.3  $3,214.9 
6/25/1990 $ 810.3  $3,218.4 
7/2/1990 $ 813.2  $3,225.1 
7/9/1990 $ 808.1  $3,220.5 
7/16/1990 $ 811.3  $3,226.3 
7/23/1990 $ 809.3  $3,225.9 
7/30/1990 $ 810.8  $3,229.4 
8/6/1990 $ 811.9  $3,232.4 
8/13/1990 $ 816.1  $3,241.5 
8/20/1990 $ 817.2  $3,245.7 
8/27/1990 $ 816.2  $3,247.8 
9/3/1990 $ 819.0  $3,251.8 
9/10/1990 $ 819.8  $3,253.9 
9/17/1990 $ 819.2  $3,253.8 
9/24/1990 $ 820.5  $3,255.6 
10/1/1990 $ 823.3  $3,263.6 
10/8/1990 $ 820.5  $3,261.5 
10/15/1990 $ 820.7  $3,260.6 
10/22/1990 $ 817.2  $3,257.9 
10/29/1990 $ 820.0  $3,260.9 
11/5/1990 $ 822.0  $3,260.7 
11/12/1990 $ 822.0  $3,262.5 
11/19/1990 $ 823.4  $3,264.8 
11/26/1990 $ 824.5  $3,268.2 
12/3/1990 $ 815.3  $3,258.4 
12/10/1990 $ 821.8  $3,267.0 
12/17/1990 $ 824.2  $3,271.6 
12/24/1990 $ 828.1  $3,276.9 
12/31/1990 $ 828.9  $3,281.4 
1/7/1991 $ 826.6  $3,280.9 
1/14/1991 $ 825.7  $3,283.4 
1/21/1991 $ 826.2  $3,289.7 
1/28/1991 $ 828.4  $3,294.9 
2/4/1991 $ 830.9  $3,299.2 
2/11/1991 $ 833.5  $3,304.1 
2/18/1991 $ 832.4  $3,303.3 
2/25/1991 $ 832.0  $3,307.0 
3/4/1991 $ 834.6  $3,312.5 
3/11/1991 $ 836.5  $3,316.3 
3/18/1991 $ 836.0  $3,319.6 
3/25/1991 $ 840.2  $3,327.4 
4/1/1991 $ 845.5  $3,332.3 
4/8/1991 $ 842.7  $3,330.8 
4/15/1991 $ 845.0  $3,334.7 
4/22/1991 $ 842.6  $3,332.0 
4/29/1991 $ 841.2  $3,331.8 
5/6/1991 $ 846.4  $3,337.8 
5/13/1991 $ 848.3  $3,342.9 
5/20/1991 $ 850.8  $3,345.8 
5/27/1991 $ 849.7  $3,345.6 
6/3/1991 $ 848.1  $3,342.0 
6/10/1991 $ 855.6  $3,351.0 
6/17/1991 $ 856.5  $3,351.8 
6/24/1991 $ 856.1  $3,351.1 
7/1/1991 $ 863.2  $3,359.2 
7/8/1991 $ 859.5  $3,355.0 
7/15/1991 $ 861.4  $3,356.8 
7/22/1991 $ 861.1  $3,356.6 
7/29/1991 $ 862.7  $3,355.2 
8/5/1991 $ 866.3  $3,354.3 
8/12/1991 $ 865.3  $3,354.2 
8/19/1991 $ 865.0  $3,353.0 
8/26/1991 $ 869.1  $3,358.2 
9/2/1991 $ 868.3  $3,353.2 
9/9/1991 $ 870.5  $3,356.1 
9/16/1991 $ 869.8  $3,355.0 
9/23/1991 $ 869.5  $3,354.1 
9/30/1991 $ 871.8  $3,353.4 
10/7/1991 $ 874.6  $3,356.3 
10/14/1991 $ 875.4  $3,357.7 
10/21/1991 $ 879.5  $3,361.8 
10/28/1991 $ 880.8  $3,362.7 
11/4/1991 $ 882.4  $3,359.8 
11/11/1991 $ 885.8  $3,364.7 
11/18/1991 $ 886.6  $3,364.4 
11/25/1991 $ 887.4  $3,366.0 
12/2/1991 $ 896.1  $3,368.9 
12/9/1991 $ 894.6  $3,371.9 
12/16/1991 $ 897.6  $3,379.0 
12/23/1991 $ 897.6  $3,370.5 
12/30/1991 $ 897.5  $3,367.0 
1/6/1992 $ 901.9  $3,365.0 
1/13/1992 $ 906.8  $3,374.0 
1/20/1992 $ 909.3  $3,380.7 
1/27/1992 $ 918.2  $3,392.6 
2/3/1992 $ 917.7  $3,391.9 
2/10/1992 $ 923.6  $3,397.9 
2/17/1992 $ 925.4  $3,399.7 
2/24/1992 $ 928.6  $3,401.5 
3/2/1992 $ 926.9  $3,400.1 
3/9/1992 $ 933.1  $3,403.6 
3/16/1992 $ 938.2  $3,406.2 
3/23/1992 $ 937.9  $3,403.1 
3/30/1992 $ 939.7  $3,400.1 
4/6/1992 $ 941.0  $3,399.3 
4/13/1992 $ 941.3  $3,400.7 
4/20/1992 $ 945.7  $3,396.7 
4/27/1992 $ 945.6  $3,398.4 
5/4/1992 $ 946.5  $3,398.3 
5/11/1992 $ 949.4  $3,399.8 
5/18/1992 $ 949.8  $3,397.1 
5/25/1992 $ 952.3  $3,395.9 
6/1/1992 $ 953.5  $3,396.4 
6/8/1992 $ 951.1  $3,392.5 
6/15/1992 $ 955.6  $3,395.3 
6/22/1992 $ 954.8  $3,393.1 
6/29/1992 $ 955.2  $3,388.0 
7/6/1992 $ 959.3  $3,389.7 
7/13/1992 $ 960.4  $3,392.3 
7/20/1992 $ 964.8  $3,393.7 
7/27/1992 $ 966.8  $3,395.3 
8/3/1992 $ 965.8  $3,390.8 
8/10/1992 $ 972.7  $3,395.4 
8/17/1992 $ 972.9  $3,395.7 
8/24/1992 $ 974.2  $3,397.4 
8/31/1992 $ 978.5  $3,404.1 
9/7/1992 $ 979.3  $3,401.7 
9/14/1992 $ 985.6  $3,407.4 
9/21/1992 $ 990.1  $3,410.9 
9/28/1992 $ 994.2  $3,414.9 
10/5/1992 $ 997.6  $3,412.2 
10/12/1992 $ 999.5  $3,421.7 
10/19/1992 $ 1,001.0  $3,420.1 
10/26/1992 $ 1,009.2  $3,427.8 
11/2/1992 $ 1,011.7  $3,429.4 
11/9/1992 $ 1,014.8  $3,429.1 
11/16/1992 $ 1,017.0  $3,426.7 
11/23/1992 $ 1,014.4  $3,419.9 
11/30/1992 $ 1,017.9  $3,422.7 
12/7/1992 $ 1,021.4  $3,426.1 
12/14/1992 $ 1,025.9  $3,426.8 
12/21/1992 $ 1,022.8  $3,420.0 
12/28/1992 $ 1,028.4  $3,421.5 
1/4/1993 $ 1,027.8  $3,417.1 
1/11/1993 $ 1,031.1  $3,420.4 
1/18/1993 $ 1,029.6  $3,414.9 
1/25/1993 $ 1,030.9  $3,413.5 
2/1/1993 $ 1,031.3  $3,412.8 
2/8/1993 $ 1,030.0  $3,408.0 
2/15/1993 $ 1,034.1  $3,412.5 
2/22/1993 $ 1,034.7  $3,413.7 
3/1/1993 $ 1,035.9  $3,412.6 
3/8/1993 $ 1,035.3  $3,409.5 
3/15/1993 $ 1,036.8  $3,409.1 
3/22/1993 $ 1,038.6  $3,407.7 
3/29/1993 $ 1,040.4  $3,407.8 
4/5/1993 $ 1,045.4  $3,407.1 
4/12/1993 $ 1,045.9  $3,408.1 
4/19/1993 $ 1,045.5  $3,403.0 
4/26/1993 $ 1,047.2  $3,409.1 
5/3/1993 $ 1,056.3  $3,423.6 
5/10/1993 $ 1,064.1  $3,435.5 
5/17/1993 $ 1,066.0  $3,435.2 
5/24/1993 $ 1,063.6  $3,432.4 
5/31/1993 $ 1,073.0  $3,443.6 
6/7/1993 $ 1,071.3  $3,442.8 
6/14/1993 $ 1,074.1  $3,444.3 
6/21/1993 $ 1,076.4  $3,440.4 
6/28/1993 $ 1,077.6  $3,436.3 
7/5/1993 $ 1,079.3  $3,434.1 
7/12/1993 $ 1,083.3  $3,441.7 
7/19/1993 $ 1,085.3  $3,441.2 
7/26/1993 $ 1,086.5  $3,440.3 
8/2/1993 $ 1,088.3  $3,441.5 
8/9/1993 $ 1,092.4  $3,444.8 
8/16/1993 $ 1,095.5  $3,445.5 
8/23/1993 $ 1,093.1  $3,441.9 
8/30/1993 $ 1,096.8  $3,442.7 
9/6/1993 $ 1,100.6  $3,445.6 
9/13/1993 $ 1,103.0  $3,451.0 
9/20/1993 $ 1,106.9  $3,451.6 
9/27/1993 $ 1,103.9  $3,451.3 
10/4/1993 $ 1,108.3  $3,451.1 
10/11/1993 $ 1,110.1  $3,455.6 
10/18/1993 $ 1,112.8  $3,451.3 
10/25/1993 $ 1,113.0  $3,451.5 
11/1/1993 $ 1,120.1  $3,462.6 
11/8/1993 $ 1,121.7  $3,464.5 
11/15/1993 $ 1,126.8  $3,471.1 
11/22/1993 $ 1,123.2  $3,468.7 
11/29/1993 $ 1,124.7  $3,467.6 
12/6/1993 $ 1,128.1  $3,474.3 
12/13/1993 $ 1,129.5  $3,475.7 
12/20/1993 $ 1,129.5  $3,471.5 
12/27/1993 $ 1,131.9  $3,472.5 
1/3/1994 $ 1,128.4  $3,465.1 
1/10/1994 $ 1,131.0  $3,471.2 
1/17/1994 $ 1,131.3  $3,475.4 
1/24/1994 $ 1,132.4  $3,474.5 
1/31/1994 $ 1,132.7  $3,471.3 
2/7/1994 $ 1,134.5  $3,471.9 
2/14/1994 $ 1,136.7  $3,476.1 
2/21/1994 $ 1,137.4  $3,472.9 
2/28/1994 $ 1,136.5  $3,471.7 
3/7/1994 $ 1,138.3  $3,475.5 
3/14/1994 $ 1,139.6  $3,480.9 
3/21/1994 $ 1,139.2  $3,479.3 
3/28/1994 $ 1,141.5  $3,477.1 
4/4/1994 $ 1,144.7  $3,479.4 
4/11/1994 $ 1,143.8  $3,483.1 
4/18/1994 $ 1,139.0  $3,475.9 
4/25/1994 $ 1,137.9  $3,480.0 
5/2/1994 $ 1,141.8  $3,488.8 
5/9/1994 $ 1,144.9  $3,494.1 
5/16/1994 $ 1,145.1  $3,492.9 
5/23/1994 $ 1,141.2  $3,491.0 
5/30/1994 $ 1,142.3  $3,486.6 
6/6/1994 $ 1,144.3  $3,481.5 
6/13/1994 $ 1,145.4  $3,479.6 
6/20/1994 $ 1,146.4  $3,476.0 
6/27/1994 $ 1,145.3  $3,480.3 
7/4/1994 $ 1,143.5  $3,478.2 
7/11/1994 $ 1,151.5  $3,486.7 
7/18/1994 $ 1,151.2  $3,488.4 
7/25/1994 $ 1,151.4  $3,489.6 
8/1/1994 $ 1,152.9  $3,491.8 
8/8/1994 $ 1,148.1  $3,483.2 
8/15/1994 $ 1,151.6  $3,485.0 
8/22/1994 $ 1,150.2  $3,486.5 
8/29/1994 $ 1,151.6  $3,484.2 
9/5/1994 $ 1,153.0  $3,483.2 
9/12/1994 $ 1,152.7  $3,484.1 
9/19/1994 $ 1,152.2  $3,486.0 
9/26/1994 $ 1,152.3  $3,489.2 
10/3/1994 $ 1,147.7  $3,479.4 
10/10/1994 $ 1,152.6  $3,485.8 
10/17/1994 $ 1,152.6  $3,484.3 
10/24/1994 $ 1,148.2  $3,482.5 
10/31/1994 $ 1,148.1  $3,481.6 
11/7/1994 $ 1,148.2  $3,480.3 
11/14/1994 $ 1,151.8  $3,484.8 
11/21/1994 $ 1,152.4  $3,489.7 
11/28/1994 $ 1,151.2  $3,488.8 
12/5/1994 $ 1,152.2  $3,489.0 
12/12/1994 $ 1,154.5  $3,487.4 
12/19/1994 $ 1,150.4  $3,484.4 
12/26/1994 $ 1,149.3  $3,484.7 
1/2/1995 $ 1,145.9  $3,478.7 
1/9/1995 $ 1,154.4  $3,487.9 
1/16/1995 $ 1,154.5  $3,491.9 
1/23/1995 $ 1,150.4  $3,493.1 
1/30/1995 $ 1,148.0  $3,492.0 
2/6/1995 $ 1,150.6  $3,490.2 
2/13/1995 $ 1,148.0  $3,488.0 
2/20/1995 $ 1,145.3  $3,484.6 
2/27/1995 $ 1,146.2  $3,488.5 
3/6/1995 $ 1,147.2  $3,484.3 
3/13/1995 $ 1,148.3  $3,490.8 
3/20/1995 $ 1,147.2  $3,490.0 
3/27/1995 $ 1,147.2  $3,492.9 
4/3/1995 $ 1,141.5  $3,482.9 
4/10/1995 $ 1,151.4  $3,493.4 
4/17/1995 $ 1,149.1  $3,493.2 
4/24/1995 $ 1,149.8  $3,500.0 
5/1/1995 $ 1,150.4  $3,508.3 
5/8/1995 $ 1,144.9  $3,510.9 
5/15/1995 $ 1,146.7  $3,516.1 
5/22/1995 $ 1,146.0  $3,526.2 
5/29/1995 $ 1,142.9  $3,530.1 
6/5/1995 $ 1,145.5  $3,539.0 
6/12/1995 $ 1,146.3  $3,547.3 
6/19/1995 $ 1,143.4  $3,545.2 
6/26/1995 $ 1,143.8  $3,549.7 
7/3/1995 $ 1,141.0  $3,550.3 
7/10/1995 $ 1,149.0  $3,559.9 
7/17/1995 $ 1,145.5  $3,562.3 
7/24/1995 $ 1,143.0  $3,567.8 
7/31/1995 $ 1,146.2  $3,574.4 
8/7/1995 $ 1,146.0  $3,579.5 
8/14/1995 $ 1,147.4  $3,583.2 
8/21/1995 $ 1,146.3  $3,588.9 
8/28/1995 $ 1,143.4  $3,590.5 
9/4/1995 $ 1,142.7  $3,592.6 
9/11/1995 $ 1,148.6  $3,597.9 
9/18/1995 $ 1,142.2  $3,598.2 
9/25/1995 $ 1,140.0  $3,603.2 
10/2/1995 $ 1,133.9  $3,602.0 
10/9/1995 $ 1,137.3  $3,611.4 
10/16/1995 $ 1,141.2  $3,611.9 
10/23/1995 $ 1,136.1  $3,609.9 
10/30/1995 $ 1,135.2  $3,610.1 
11/6/1995 $ 1,137.9  $3,614.6 
11/13/1995 $ 1,134.3  $3,614.2 
11/20/1995 $ 1,134.6  $3,617.2 
11/27/1995 $ 1,133.7  $3,621.2 
12/4/1995 $ 1,125.5  $3,618.1 
12/11/1995 $ 1,131.0  $3,625.0 
12/18/1995 $ 1,122.7  $3,624.2 
12/25/1995 $ 1,127.0  $3,629.4 
1/1/1996 $ 1,130.5  $3,634.0 
1/8/1996 $ 1,124.9  $3,638.6 
1/15/1996 $ 1,129.4  $3,652.8 
1/22/1996 $ 1,120.8  $3,644.4 
1/29/1996 $ 1,117.9  $3,643.3 
2/5/1996 $ 1,121.5  $3,648.6 
2/12/1996 $ 1,118.6  $3,652.6 
2/19/1996 $ 1,115.7  $3,657.6 
2/26/1996 $ 1,116.8  $3,664.5 
3/4/1996 $ 1,123.0  $3,678.7 
3/11/1996 $ 1,118.7  $3,677.7 
3/18/1996 $ 1,120.8  $3,685.1 
3/25/1996 $ 1,123.2  $3,686.0 
4/1/1996 $ 1,128.9  $3,692.4 
4/8/1996 $ 1,124.1  $3,693.3 
4/15/1996 $ 1,130.4  $3,702.1 
4/22/1996 $ 1,125.0  $3,692.2 
4/29/1996 $ 1,118.6  $3,688.5 
5/6/1996 $ 1,123.0  $3,702.1 
5/13/1996 $ 1,117.6  $3,706.9 
5/20/1996 $ 1,117.3  $3,705.9 
5/27/1996 $ 1,110.8  $3,704.2 
6/3/1996 $ 1,114.2  $3,709.8 
6/10/1996 $ 1,114.9  $3,717.9 
6/17/1996 $ 1,114.5  $3,718.5 
6/24/1996 $ 1,113.0  $3,717.2 
7/1/1996 $ 1,119.2  $3,727.0 
7/8/1996 $ 1,109.0  $3,726.6 
7/15/1996 $ 1,115.1  $3,731.1 
7/22/1996 $ 1,113.1  $3,736.9 
7/29/1996 $ 1,112.1  $3,738.2 
8/5/1996 $ 1,108.6  $3,741.4 
8/12/1996 $ 1,106.1  $3,741.2 
8/19/1996 $ 1,098.1  $3,739.5 
8/26/1996 $ 1,098.6  $3,742.0 
9/2/1996 $ 1,097.8  $3,739.8 
9/9/1996 $ 1,103.8  $3,754.1 
9/16/1996 $ 1,096.7  $3,748.9 
9/23/1996 $ 1,091.7  $3,745.5 
9/30/1996 $ 1,091.8  $3,750.5 
10/7/1996 $ 1,088.3  $3,755.4 
10/14/1996 $ 1,091.8  $3,760.4 
10/21/1996 $ 1,086.9  $3,765.6 
10/28/1996 $ 1,078.1  $3,769.8 
11/4/1996 $ 1,081.4  $3,773.8 
11/11/1996 $ 1,088.0  $3,781.2 
11/18/1996 $ 1,087.5  $3,783.5 
11/25/1996 $ 1,078.0  $3,785.1 
12/2/1996 $ 1,080.8  $3,793.5 
12/9/1996 $ 1,091.0  $3,804.6 
12/16/1996 $ 1,083.9  $3,802.8 
12/23/1996 $ 1,080.2  $3,808.2 
12/30/1996 $ 1,070.7  $3,805.7 
1/6/1997 $ 1,079.4  $3,815.1 
1/13/1997 $ 1,089.7  $3,818.9 
1/20/1997 $ 1,081.7  $3,819.7 
1/27/1997 $ 1,075.8  $3,821.8 
2/3/1997 $ 1,077.4  $3,823.0 
2/10/1997 $ 1,086.6  $3,832.8 
2/17/1997 $ 1,078.4  $3,832.3 
2/24/1997 $ 1,075.5  $3,831.3 
3/3/1997 $ 1,073.7  $3,833.6 
3/10/1997 $ 1,081.3  $3,847.1 
3/17/1997 $ 1,075.1  $3,845.9 
3/24/1997 $ 1,069.4  $3,847.5 
3/31/1997 $ 1,063.6  $3,851.2 
4/7/1997 $ 1,069.7  $3,861.9 
4/14/1997 $ 1,066.8  $3,863.3 
4/21/1997 $ 1,064.3  $3,864.5 
4/28/1997 $ 1,055.8  $3,860.2 
5/5/1997 $ 1,062.7  $3,862.6 
5/12/1997 $ 1,067.2  $3,868.9 
5/19/1997 $ 1,063.1  $3,871.5 
5/26/1997 $ 1,060.5  $3,882.0 
6/2/1997 $ 1,065.1  $3,881.8 
6/9/1997 $ 1,072.2  $3,893.5 
6/16/1997 $ 1,068.5  $3,887.1 
6/23/1997 $ 1,061.6  $3,888.2 
6/30/1997 $ 1,062.0  $3,894.7 
7/7/1997 $ 1,065.5  $3,906.6 
7/14/1997 $ 1,069.2  $3,905.0 
7/21/1997 $ 1,064.0  $3,906.2 
7/28/1997 $ 1,060.6  $3,908.7 
8/4/1997 $ 1,071.1  $3,921.8 
8/11/1997 $ 1,080.1  $3,933.4 
8/18/1997 $ 1,076.3  $3,941.6 
8/25/1997 $ 1,074.5  $3,948.4 
9/1/1997 $ 1,071.8  $3,957.9 
9/8/1997 $ 1,077.5  $3,957.7 
9/15/1997 $ 1,066.4  $3,955.4 
9/22/1997 $ 1,062.1  $3,955.0 
9/29/1997 $ 1,060.2  $3,959.5 
10/6/1997 $ 1,068.8  $3,970.7 
10/13/1997 $ 1,066.5  $3,971.6 
10/20/1997 $ 1,064.6  $3,978.2 
10/27/1997 $ 1,058.9  $3,978.5 
11/3/1997 $ 1,073.2  $3,987.0 
11/10/1997 $ 1,075.3  $3,996.1 
11/17/1997 $ 1,070.2  $3,995.4 
11/24/1997 $ 1,066.4  $4,001.8 
12/1/1997 $ 1,070.4  $4,011.9 
12/8/1997 $ 1,072.3  $4,013.2 
12/15/1997 $ 1,073.1  $4,010.9 
12/22/1997 $ 1,070.8  $4,015.8 
12/29/1997 $ 1,071.4  $4,023.9 
1/5/1998 $ 1,080.6  $4,039.2 
1/12/1998 $ 1,077.6  $4,037.1 
1/19/1998 $ 1,070.0  $4,036.5 
1/26/1998 $ 1,070.7  $4,041.9 
2/2/1998 $ 1,072.3  $4,049.7 
2/9/1998 $ 1,080.3  $4,064.4 
2/16/1998 $ 1,077.7  $4,070.0 
2/23/1998 $ 1,077.1  $4,079.9 
3/2/1998 $ 1,079.5  $4,088.0 
3/9/1998 $ 1,085.7  $4,100.0 
3/16/1998 $ 1,081.5  $4,100.9 
3/23/1998 $ 1,074.2  $4,096.7 
3/30/1998 $ 1,064.9  $4,096.7 
4/6/1998 $ 1,079.3  $4,120.1 
4/13/1998 $ 1,078.4  $4,123.5 
4/20/1998 $ 1,079.9  $4,127.8 
4/27/1998 $ 1,069.0  $4,123.0 
5/4/1998 $ 1,079.0  $4,134.0 
5/11/1998 $ 1,084.3  $4,142.3 
5/18/1998 $ 1,081.0  $4,145.8 
5/25/1998 $ 1,072.8  $4,149.9 
6/1/1998 $ 1,077.5  $4,163.7 
6/8/1998 $ 1,080.8  $4,167.8 
6/15/1998 $ 1,083.6  $4,168.8 
6/22/1998 $ 1,071.6  $4,166.5 
6/29/1998 $ 1,066.8  $4,165.5 
7/6/1998 $ 1,083.0  $4,191.3 
7/13/1998 $ 1,074.8  $4,181.4 
7/20/1998 $ 1,072.6  $4,185.5 
7/27/1998 $ 1,067.7  $4,186.4 
8/3/1998 $ 1,079.8  $4,193.6 
8/10/1998 $ 1,084.0  $4,210.3 
8/17/1998 $ 1,075.3  $4,209.0 
8/24/1998 $ 1,072.3  $4,213.7 
8/31/1998 $ 1,069.8  $4,222.0 
9/7/1998 $ 1,076.2  $4,242.7 
9/14/1998 $ 1,083.9  $4,250.5 
9/21/1998 $ 1,083.4  $4,254.8 
9/28/1998 $ 1,074.7  $4,248.1 
10/5/1998 $ 1,084.2  $4,266.4 
10/12/1998 $ 1,084.1  $4,277.6 
10/19/1998 $ 1,086.2  $4,289.1 
10/26/1998 $ 1,087.0  $4,303.1 
11/2/1998 $ 1,088.9  $4,309.5 
11/9/1998 $ 1,095.9  $4,326.7 
11/16/1998 $ 1,097.0  $4,329.9 
11/23/1998 $ 1,092.3  $4,328.7 
11/30/1998 $ 1,096.0  $4,330.7 
12/7/1998 $ 1,094.4  $4,349.6 
12/14/1998 $ 1,095.4  $4,351.4 
12/21/1998 $ 1,094.8  $4,355.7 
12/28/1998 $ 1,091.7  $4,361.1 
1/4/1999 $ 1,106.9  $4,375.0 
1/11/1999 $ 1,102.3  $4,379.2 
1/18/1999 $ 1,094.8  $4,383.1 
1/25/1999 $ 1,093.6  $4,380.1 
2/1/1999 $ 1,096.8  $4,398.3 
2/8/1999 $ 1,095.7  $4,401.0 
2/15/1999 $ 1,097.8  $4,406.7 
2/22/1999 $ 1,100.1  $4,410.4 
3/1/1999 $ 1,095.2  $4,409.5 
3/8/1999 $ 1,098.2  $4,412.5 
3/15/1999 $ 1,096.9  $4,408.4 
3/22/1999 $ 1,096.8  $4,411.6 
3/29/1999 $ 1,093.7  $4,417.5 
4/5/1999 $ 1,101.8  $4,433.3 
4/12/1999 $ 1,105.2  $4,437.1 
4/19/1999 $ 1,100.6  $4,445.4 
4/26/1999 $ 1,096.3  $4,451.4 
5/3/1999 $ 1,109.9  $4,445.6 
5/10/1999 $ 1,110.0  $4,462.3 
5/17/1999 $ 1,102.6  $4,461.6 
5/24/1999 $ 1,099.0  $4,466.7 
5/31/1999 $ 1,099.0  $4,477.9 
6/7/1999 $ 1,100.4  $4,482.7 
6/14/1999 $ 1,102.9  $4,484.3 
6/21/1999 $ 1,101.4  $4,489.8 
6/28/1999 $ 1,094.9  $4,488.8 
7/5/1999 $ 1,091.0  $4,495.8 
7/12/1999 $ 1,106.9  $4,513.4 
7/19/1999 $ 1,096.6  $4,513.1 
7/26/1999 $ 1,096.0  $4,522.0 
8/2/1999 $ 1,099.6  $4,522.6 
8/9/1999 $ 1,110.6  $4,530.9 
8/16/1999 $ 1,106.0  $4,534.5 
8/23/1999 $ 1,096.9  $4,531.2 
8/30/1999 $ 1,083.0  $4,530.0 
9/6/1999 $ 1,092.5  $4,540.3 
9/13/1999 $ 1,100.6  $4,543.5 
9/20/1999 $ 1,101.1  $4,550.9 
9/27/1999 $ 1,089.9  $4,547.3 
10/4/1999 $ 1,101.2  $4,558.1 
10/11/1999 $ 1,107.0  $4,564.2 
10/18/1999 $ 1,103.1  $4,566.6 
10/25/1999 $ 1,101.6  $4,573.9 
11/1/1999 $ 1,102.7  $4,585.8 
11/8/1999 $ 1,110.1  $4,582.3 
11/15/1999 $ 1,116.2  $4,588.6 
11/22/1999 $ 1,112.8  $4,593.3 
11/29/1999 $ 1,104.8  $4,590.4 
12/6/1999 $ 1,110.7  $4,602.6 
12/13/1999 $ 1,122.4  $4,607.0 
12/20/1999 $ 1,121.0  $4,617.5 
12/27/1999 $ 1,126.9  $4,627.7 
1/3/2000 $ 1,137.1  $4,635.1 
1/10/2000 $ 1,132.0  $4,640.9 
1/17/2000 $ 1,123.0  $4,643.5 
1/24/2000 $ 1,120.3  $4,649.9 
1/31/2000 $ 1,107.0  $4,652.3 
2/7/2000 $ 1,113.8  $4,662.4 
2/14/2000 $ 1,112.0  $4,656.2 
2/21/2000 $ 1,106.6  $4,657.5 
2/28/2000 $ 1,102.0  $4,657.1 
3/6/2000 $ 1,107.4  $4,669.8 
3/13/2000 $ 1,105.7  $4,676.0 
3/20/2000 $ 1,106.2  $4,693.4 
3/27/2000 $ 1,104.4  $4,701.0 
4/3/2000 $ 1,118.2  $4,717.7 
4/10/2000 $ 1,122.4  $4,742.1 
4/17/2000 $ 1,118.7  $4,752.6 
4/24/2000 $ 1,114.5  $4,757.0 
5/1/2000 $ 1,104.9  $4,743.2 
5/8/2000 $ 1,106.7  $4,723.7 
5/15/2000 $ 1,111.3  $4,730.2 
5/22/2000 $ 1,105.0  $4,733.8 
5/29/2000 $ 1,097.6  $4,738.0 
6/5/2000 $ 1,102.4  $4,749.3 
6/12/2000 $ 1,104.4  $4,752.3 
6/19/2000 $ 1,100.8  $4,747.1 
6/26/2000 $ 1,098.5  $4,749.7 
7/3/2000 $ 1,109.5  $4,756.1 
7/10/2000 $ 1,115.1  $4,767.4 
7/17/2000 $ 1,100.9  $4,764.6 
7/24/2000 $ 1,099.3  $4,772.1 
7/31/2000 $ 1,096.1  $4,775.0 
8/7/2000 $ 1,098.3  $4,784.8 
8/14/2000 $ 1,100.3  $4,785.6 
8/21/2000 $ 1,102.1  $4,799.4 
8/28/2000 $ 1,101.0  $4,807.1 
9/4/2000 $ 1,097.8  $4,817.7 
9/11/2000 $ 1,106.9  $4,829.1 
9/18/2000 $ 1,098.5  $4,833.6 
9/25/2000 $ 1,096.2  $4,833.7 
10/2/2000 $ 1,097.8  $4,843.7 
10/9/2000 $ 1,100.2  $4,848.5 
10/16/2000 $ 1,100.3  $4,850.1 
10/23/2000 $ 1,099.2  $4,849.7 
10/30/2000 $ 1,096.4  $4,846.5 
11/6/2000 $ 1,091.8  $4,851.1 
11/13/2000 $ 1,090.0  $4,850.7 
11/20/2000 $ 1,093.9  $4,855.5 
11/27/2000 $ 1,096.0  $4,869.9 
12/4/2000 $ 1,086.7  $4,878.4 
12/11/2000 $ 1,093.2  $4,885.4 
12/18/2000 $ 1,084.4  $4,897.9 
12/25/2000 $ 1,089.6  $4,915.0 
1/1/2001 $ 1,087.9  $4,934.9 
1/8/2001 $ 1,094.6  $4,944.4 
1/15/2001 $ 1,096.3  $4,953.9 
1/22/2001 $ 1,101.8  $4,960.2 
1/29/2001 $ 1,094.5  $4,952.8 
2/5/2001 $ 1,099.9  $4,973.5 
2/12/2001 $ 1,099.3  $4,980.1 
2/19/2001 $ 1,098.7  $4,989.5 
2/26/2001 $ 1,104.3  $5,006.0 
3/5/2001 $ 1,109.5  $5,030.4 
3/12/2001 $ 1,108.5  $5,034.8 
3/19/2001 $ 1,107.5  $5,040.5 
3/26/2001 $ 1,106.3  $5,060.3 
4/2/2001 $ 1,114.4  $5,081.6 
4/9/2001 $ 1,115.3  $5,104.7 
4/16/2001 $ 1,118.1  $5,120.8 
4/23/2001 $ 1,118.2  $5,124.7 
4/30/2001 $ 1,116.9  $5,107.8 
5/7/2001 $ 1,113.9  $5,101.6 
5/14/2001 $ 1,117.5  $5,100.8 
5/21/2001 $ 1,122.1  $5,111.8 
5/28/2001 $ 1,117.1  $5,108.4 
6/4/2001 $ 1,125.8  $5,138.1 
6/11/2001 $ 1,126.3  $5,143.1 
6/18/2001 $ 1,126.2  $5,152.0 
6/25/2001 $ 1,123.7  $5,149.3 
7/2/2001 $ 1,129.9  $5,162.9 
7/9/2001 $ 1,134.1  $5,168.1 
7/16/2001 $ 1,142.1  $5,181.5 
7/23/2001 $ 1,141.8  $5,181.3 
7/30/2001 $ 1,139.3  $5,188.2 
8/6/2001 $ 1,143.7  $5,199.4 
8/13/2001 $ 1,148.5  $5,207.9 
8/20/2001 $ 1,149.8  $5,212.4 
8/27/2001 $ 1,148.7  $5,219.9 
9/3/2001 $ 1,165.9  $5,230.8 
9/10/2001 $ 1,167.4  $5,254.3 
9/17/2001 $ 1,292.0  $5,424.5 
9/24/2001 $ 1,205.6  $5,341.8 
10/1/2001 $ 1,171.1  $5,313.4 
10/8/2001 $ 1,167.2  $5,304.8 
10/15/2001 $ 1,167.3  $5,304.8 
10/22/2001 $ 1,167.1  $5,306.7 
10/29/2001 $ 1,160.6  $5,314.1 
11/5/2001 $ 1,165.0  $5,335.4 
11/12/2001 $ 1,170.5  $5,341.2 
11/19/2001 $ 1,171.8  $5,350.9 
11/26/2001 $ 1,170.9  $5,366.5 
12/3/2001 $ 1,176.9  $5,373.0 
12/10/2001 $ 1,186.7  $5,397.1 
12/17/2001 $ 1,183.9  $5,415.0 
12/24/2001 $ 1,181.3  $5,403.9 
12/31/2001 $ 1,183.9  $5,421.2 
1/7/2002 $ 1,190.7  $5,422.2 
1/14/2002 $ 1,194.8  $5,421.4 
1/21/2002 $ 1,193.4  $5,422.4 
1/28/2002 $ 1,183.9  $5,430.8 
2/4/2002 $ 1,189.6  $5,445.7 
2/11/2002 $ 1,190.4  $5,450.7 
2/18/2002 $ 1,192.4  $5,454.7 
2/25/2002 $ 1,189.2  $5,462.4 
3/4/2002 $ 1,191.6  $5,469.0 
3/11/2002 $ 1,199.0  $5,468.3 
3/18/2002 $ 1,196.2  $5,467.6 
3/25/2002 $ 1,192.7  $5,461.4 
4/1/2002 $ 1,184.9  $5,472.7 
4/8/2002 $ 1,185.1  $5,460.7 
4/15/2002 $ 1,188.0  $5,472.3 
4/22/2002 $ 1,188.5  $5,466.3 
4/29/2002 $ 1,188.0  $5,468.5 
5/6/2002 $ 1,181.1  $5,479.4 
5/13/2002 $ 1,185.9  $5,488.2 
5/20/2002 $ 1,187.8  $5,498.0 
5/27/2002 $ 1,191.8  $5,502.9 
6/3/2002 $ 1,204.7  $5,492.8 
6/10/2002 $ 1,192.3  $5,506.5 
6/17/2002 $ 1,188.8  $5,516.3 
6/24/2002 $ 1,192.8  $5,521.9 
7/1/2002 $ 1,193.9  $5,536.3 
7/8/2002 $ 1,193.4  $5,531.5 
7/15/2002 $ 1,202.3  $5,551.4 
7/22/2002 $ 1,203.2  $5,564.0 
7/29/2002 $ 1,203.9  $5,583.7 
8/5/2002 $ 1,182.0  $5,592.5 
8/12/2002 $ 1,182.0  $5,597.7 
8/19/2002 $ 1,182.4  $5,599.2 
8/26/2002 $ 1,188.4  $5,605.3 
9/2/2002 $ 1,203.6  $5,610.6 
9/9/2002 $ 1,191.7  $5,621.3 
9/16/2002 $ 1,191.9  $5,626.6 
9/23/2002 $ 1,192.6  $5,622.8 
9/30/2002 $ 1,206.2  $5,635.5 
10/7/2002 $ 1,187.8  $5,643.3 
10/14/2002 $ 1,207.0  $5,657.9 
10/21/2002 $ 1,207.4  $5,674.2 
10/28/2002 $ 1,211.7  $5,688.3 
11/4/2002 $ 1,208.4  $5,705.1 
11/11/2002 $ 1,208.7  $5,712.6 
11/18/2002 $ 1,205.3  $5,725.0 
11/25/2002 $ 1,203.4  $5,715.9 
12/2/2002 $ 1,226.3  $5,738.0 
12/9/2002 $ 1,218.8  $5,731.8 
12/16/2002 $ 1,217.7  $5,745.8 
12/23/2002 $ 1,223.3  $5,741.2 
12/30/2002 $ 1,219.8  $5,743.0 
1/6/2003 $ 1,216.1  $5,755.0 
1/13/2003 $ 1,221.5  $5,763.9 
1/20/2003 $ 1,229.4  $5,778.3 
1/27/2003 $ 1,228.8  $5,787.4 
2/3/2003 $ 1,246.6  $5,784.6 
2/10/2003 $ 1,233.8  $5,806.5 
2/17/2003 $ 1,240.9  $5,828.1 
2/24/2003 $ 1,230.9  $5,803.8 
3/3/2003 $ 1,245.8  $5,809.9 
3/10/2003 $ 1,242.3  $5,824.5 
3/17/2003 $ 1,235.8  $5,837.0 
3/24/2003 $ 1,235.7  $5,828.4 
3/31/2003 $ 1,240.5  $5,839.8 
4/7/2003 $ 1,235.3  $5,849.6 
4/14/2003 $ 1,250.1  $5,855.6 
4/21/2003 $ 1,255.5  $5,853.1 
4/28/2003 $ 1,255.5  $5,893.8 
5/5/2003 $ 1,261.1  $5,927.3 
5/12/2003 $ 1,268.1  $5,926.3 
5/19/2003 $ 1,267.6  $5,920.4 
5/26/2003 $ 1,268.7  $5,929.0 
6/2/2003 $ 1,276.3  $5,938.0 
6/9/2003 $ 1,278.3  $5,945.2 
6/16/2003 $ 1,287.3  $5,966.5 
6/23/2003 $ 1,276.3  $5,969.7 
6/30/2003 $ 1,281.2  $5,983.8 
7/7/2003 $ 1,275.7  $6,003.5 
7/14/2003 $ 1,288.9  $5,999.0 
7/21/2003 $ 1,291.9  $6,005.4 
7/28/2003 $ 1,286.2  $6,017.3 
8/4/2003 $ 1,301.6  $6,057.6 
8/11/2003 $ 1,294.8  $6,064.0 
8/18/2003 $ 1,309.0  $6,100.1 
8/25/2003 $ 1,287.7  $6,053.0 
9/1/2003 $ 1,288.1  $6,067.1 
9/8/2003 $ 1,294.5  $6,053.4 
9/15/2003 $ 1,299.8  $6,047.3 
9/22/2003 $ 1,299.1  $6,034.4 
9/29/2003 $ 1,296.9  $6,029.4 
10/6/2003 $ 1,285.1  $6,025.6 
10/13/2003 $ 1,296.7  $6,031.8 
10/20/2003 $ 1,297.6  $6,036.1 
10/27/2003 $ 1,297.7  $6,038.3 
11/3/2003 $ 1,316.8  $6,025.9 
11/10/2003 $ 1,306.1  $6,038.7 
11/17/2003 $ 1,297.6  $6,043.8 
11/24/2003 $ 1,292.7  $6,031.2 
12/1/2003 $ 1,290.3  $6,042.5 
12/8/2003 $ 1,304.3  $6,033.8 
12/15/2003 $ 1,311.9  $6,036.3 
12/22/2003 $ 1,308.4  $6,037.7 
12/29/2003 $ 1,302.7  $6,035.2 
1/5/2004 $ 1,303.3  $6,034.5 
1/12/2004 $ 1,299.9  $6,033.5 
1/19/2004 $ 1,307.2  $6,038.3 
1/26/2004 $ 1,307.7  $6,053.4 
2/2/2004 $ 1,312.3  $6,066.7 
2/9/2004 $ 1,320.4  $6,067.4 
2/16/2004 $ 1,328.0  $6,085.9 
2/23/2004 $ 1,320.1  $6,090.6 
3/1/2004 $ 1,318.7  $6,099.8 
3/8/2004 $ 1,318.0  $6,094.6 
3/15/2004 $ 1,329.6  $6,111.1 
3/22/2004 $ 1,336.2  $6,131.2 
3/29/2004 $ 1,334.5  $6,140.2 
4/5/2004 $ 1,321.2  $6,145.6 
4/12/2004 $ 1,328.8  $6,141.9 
4/19/2004 $ 1,326.9  $6,145.7 
4/26/2004 $ 1,334.8  $6,178.5 
5/3/2004 $ 1,357.9  $6,208.1 
5/10/2004 $ 1,327.2  $6,229.2 
5/17/2004 $ 1,335.3  $6,252.3 
5/24/2004 $ 1,335.3  $6,239.3 
5/31/2004 $ 1,322.6  $6,242.8 
6/7/2004 $ 1,326.2  $6,233.2 
6/14/2004 $ 1,344.4  $6,241.9 
6/21/2004 $ 1,347.2  $6,243.2 
6/28/2004 $ 1,352.5  $6,242.5 
7/5/2004 $ 1,328.9  $6,238.9 
7/12/2004 $ 1,340.1  $6,251.2 
7/19/2004 $ 1,336.8  $6,250.5 
7/26/2004 $ 1,347.6  $6,261.7 
8/2/2004 $ 1,346.9  $6,264.7 
8/9/2004 $ 1,351.1  $6,268.2 
8/16/2004 $ 1,354.6  $6,284.9 
8/23/2004 $ 1,362.3  $6,288.2 
8/30/2004 $ 1,351.2  $6,281.7 
9/6/2004 $ 1,341.3  $6,292.0 
9/13/2004 $ 1,359.5  $6,303.8 
9/20/2004 $ 1,372.4  $6,325.0 
9/27/2004 $ 1,372.1  $6,331.8 
10/4/2004 $ 1,364.1  $6,322.9 
10/11/2004 $ 1,364.8  $6,330.6 
10/18/2004 $ 1,359.2  $6,337.8 
10/25/2004 $ 1,368.5  $6,352.6 
11/1/2004 $ 1,353.0  $6,364.9 
11/8/2004 $ 1,363.6  $6,357.1 
11/15/2004 $ 1,371.3  $6,370.3 
11/22/2004 $ 1,379.5  $6,377.3 
11/29/2004 $ 1,388.0  $6,374.3 
12/6/2004 $ 1,358.5  $6,376.2 
12/13/2004 $ 1,368.7  $6,382.8 
12/20/2004 $ 1,380.0  $6,398.7 
12/27/2004 $ 1,388.4  $6,404.6 
1/3/2005 $ 1,386.0  $6,371.1 
1/10/2005 $ 1,359.1  $6,384.7 
1/17/2005 $ 1,360.5  $6,405.3 
1/24/2005 $ 1,375.8  $6,409.9 
1/31/2005 $ 1,365.8  $6,390.2 
2/7/2005 $ 1,353.3  $6,397.6 
2/14/2005 $ 1,368.4  $6,396.2 
2/21/2005 $ 1,381.8  $6,411.1 
2/28/2005 $ 1,381.3  $6,408.6 
3/7/2005 $ 1,362.1  $6,402.3 
3/14/2005 $ 1,369.8  $6,406.6 
3/21/2005 $ 1,377.0  $6,416.1 
3/28/2005 $ 1,378.4  $6,423.8 
4/4/2005 $ 1,360.7  $6,421.0 
4/11/2005 $ 1,354.4  $6,419.8 
4/18/2005 $ 1,354.5  $6,426.9 
4/25/2005 $ 1,361.5  $6,429.1 
5/2/2005 $ 1,359.7  $6,434.3 
5/9/2005 $ 1,360.5  $6,442.0 
5/16/2005 $ 1,356.5  $6,442.6 
5/23/2005 $ 1,366.9  $6,447.1 
5/30/2005 $ 1,378.7  $6,443.6 
6/6/2005 $ 1,359.4  $6,454.3 
6/13/2005 $ 1,370.3  $6,464.2 
6/20/2005 $ 1,388.7  $6,485.4 
6/27/2005 $ 1,394.7  $6,493.8 
7/4/2005 $ 1,373.9  $6,487.0 
7/11/2005 $ 1,362.6  $6,489.1 
7/18/2005 $ 1,362.7  $6,506.3 
7/25/2005 $ 1,379.1  $6,519.6 
8/1/2005 $ 1,362.0  $6,533.3 
8/8/2005 $ 1,365.8  $6,528.5 
8/15/2005 $ 1,375.7  $6,537.2 
8/22/2005 $ 1,389.4  $6,549.7 
8/29/2005 $ 1,387.3  $6,544.4 
9/5/2005 $ 1,363.6  $6,557.4 
9/12/2005 $ 1,365.8  $6,562.4 
9/19/2005 $ 1,379.7  $6,579.0 
9/26/2005 $ 1,388.6  $6,588.0 
10/3/2005 $ 1,396.9  $6,587.4 
10/10/2005 $ 1,372.7  $6,598.2 
10/17/2005 $ 1,365.5  $6,614.6 
10/24/2005 $ 1,382.9  $6,620.0 
10/31/2005 $ 1,377.7  $6,612.0 
11/7/2005 $ 1,359.6  $6,613.6 
11/14/2005 $ 1,370.6  $6,621.5 
11/21/2005 $ 1,388.3  $6,637.5 
11/28/2005 $ 1,386.9  $6,627.5 
12/5/2005 $ 1,371.6  $6,636.7 
12/12/2005 $ 1,367.8  $6,643.0 
12/19/2005 $ 1,373.6  $6,653.8 
12/26/2005 $ 1,384.2  $6,662.8 
1/2/2006 $ 1,376.0  $6,665.5 
1/9/2006 $ 1,372.0  $6,685.0 
1/16/2006 $ 1,375.8  $6,696.8 
1/23/2006 $ 1,383.9  $6,708.6 
1/30/2006 $ 1,391.2  $6,697.9 
2/6/2006 $ 1,369.3  $6,700.0 
2/13/2006 $ 1,368.1  $6,704.0 
2/20/2006 $ 1,383.7  $6,729.3 
2/27/2006 $ 1,394.1  $6,740.3 
3/6/2006 $ 1,365.5  $6,736.3 
3/13/2006 $ 1,370.2  $6,722.2 
3/20/2006 $ 1,388.0  $6,732.3 
3/27/2006 $ 1,395.7  $6,744.8 
4/3/2006 $ 1,401.6  $6,742.0 
4/10/2006 $ 1,374.9  $6,757.6 
4/17/2006 $ 1,378.0  $6,774.2 
4/24/2006 $ 1,388.4  $6,786.7 
5/1/2006 $ 1,371.9  $6,780.8 
5/8/2006 $ 1,372.5  $6,759.6 
5/15/2006 $ 1,388.6  $6,775.5 
5/22/2006 $ 1,394.3  $6,788.4 
5/29/2006 $ 1,397.4  $6,786.0 
6/5/2006 $ 1,366.7  $6,792.1 
6/12/2006 $ 1,364.4  $6,802.4 
6/19/2006 $ 1,368.2  $6,814.8 
6/26/2006 $ 1,381.2  $6,837.1 
7/3/2006 $ 1,388.1  $6,834.5 
7/10/2006 $ 1,369.4  $6,853.3 
7/17/2006 $ 1,356.5  $6,862.9 
7/24/2006 $ 1,376.3  $6,866.3 
7/31/2006 $ 1,372.2  $6,856.5 
8/7/2006 $ 1,356.4  $6,867.1 
8/14/2006 $ 1,364.9  $6,875.3 
8/21/2006 $ 1,383.8  $6,899.6 
8/28/2006 $ 1,385.4  $6,900.8 
9/4/2006 $ 1,374.2  $6,905.8 
9/11/2006 $ 1,364.6  $6,905.9 
9/18/2006 $ 1,356.7  $6,909.3 
9/25/2006 $ 1,364.8  $6,920.7 
10/2/2006 $ 1,364.3  $6,930.6 
10/9/2006 $ 1,368.5  $6,955.4 
10/16/2006 $ 1,360.8  $6,963.4 
10/23/2006 $ 1,381.6  $6,971.5 
10/30/2006 $ 1,377.4  $6,968.9 
11/6/2006 $ 1,350.4  $6,977.7 
11/13/2006 $ 1,360.6  $6,983.4 
11/20/2006 $ 1,380.2  $6,999.1 
11/27/2006 $ 1,386.9  $7,022.3 
12/4/2006 $ 1,375.1  $7,018.4 
12/11/2006 $ 1,360.7  $7,022.8 
12/18/2006 $ 1,360.2  $7,033.7 
12/25/2006 $ 1,382.1  $7,061.9 
1/1/2007 $ 1,362.0  $7,066.6 
1/8/2007 $ 1,356.5  $7,069.5 
1/15/2007 $ 1,383.6  $7,086.1 
1/22/2007 $ 1,374.1  $7,083.7 
1/29/2007 $ 1,378.2  $7,080.6 
2/5/2007 $ 1,370.6  $7,088.1 
2/12/2007 $ 1,361.3  $7,086.9 
2/19/2007 $ 1,361.6  $7,094.7 
2/26/2007 $ 1,362.4  $7,113.3 
3/5/2007 $ 1,358.3  $7,095.8 
3/12/2007 $ 1,362.7  $7,105.2 
3/19/2007 $ 1,359.6  $7,121.7 
3/26/2007 $ 1,373.8  $7,161.8 
4/2/2007 $ 1,377.6  $7,173.0 
4/9/2007 $ 1,378.0  $7,187.3 
4/16/2007 $ 1,374.3  $7,206.4 
4/23/2007 $ 1,375.8  $7,221.1 
4/30/2007 $ 1,382.0  $7,206.4 
5/7/2007 $ 1,366.0  $7,208.2 
5/14/2007 $ 1,381.5  $7,210.7 
5/21/2007 $ 1,382.9  $7,223.9 
5/28/2007 $ 1,387.3  $7,224.6 
6/4/2007 $ 1,382.4  $7,230.8 
6/11/2007 $ 1,367.2  $7,238.2 
6/18/2007 $ 1,352.6  $7,248.9 
6/25/2007 $ 1,358.9  $7,261.9 
7/2/2007 $ 1,372.2  $7,271.6 
7/9/2007 $ 1,366.3  $7,264.7 
7/16/2007 $ 1,369.9  $7,277.8 
7/23/2007 $ 1,370.8  $7,286.5 
7/30/2007 $ 1,369.2  $7,292.8 
8/6/2007 $ 1,359.8  $7,308.8 
8/13/2007 $ 1,364.8  $7,327.6 
8/20/2007 $ 1,374.1  $7,365.9 
8/27/2007 $ 1,387.2  $7,406.2 
9/3/2007 $ 1,413.9  $7,381.7 
9/10/2007 $ 1,381.6  $7,370.0 
9/17/2007 $ 1,372.4  $7,375.3 
9/24/2007 $ 1,365.0  $7,372.9 
10/1/2007 $ 1,364.2  $7,381.8 
10/8/2007 $ 1,377.6  $7,386.5 
10/15/2007 $ 1,384.2  $7,376.0 
10/22/2007 $ 1,384.7  $7,378.4 
10/29/2007 $ 1,381.0  $7,410.0 
11/5/2007 $ 1,369.7  $7,393.9 
11/12/2007 $ 1,366.9  $7,393.8 
11/19/2007 $ 1,366.5  $7,414.4 
11/26/2007 $ 1,373.7  $7,439.7 
12/3/2007 $ 1,385.8  $7,429.6 
12/10/2007 $ 1,379.1  $7,440.2 
12/17/2007 $ 1,366.8  $7,444.3 
12/24/2007 $ 1,380.2  $7,450.1 
12/31/2007 $ 1,369.2  $7,455.0 
1/7/2008 $ 1,368.5  $7,452.3 
1/14/2008 $ 1,371.1  $7,446.8 
1/21/2008 $ 1,390.7  $7,478.9 
1/28/2008 $ 1,380.0  $7,515.4 
2/4/2008 $ 1,387.0  $7,543.6 
2/11/2008 $ 1,374.0  $7,549.8 
2/18/2008 $ 1,374.4  $7,555.1 
2/25/2008 $ 1,376.6  $7,587.9 
3/3/2008 $ 1,401.7  $7,596.9 
3/10/2008 $ 1,391.5  $7,607.8 
3/17/2008 $ 1,381.2  $7,635.5 
3/24/2008 $ 1,386.3  $7,651.4 
3/31/2008 $ 1,389.7  $7,655.4 
4/7/2008 $ 1,373.2  $7,672.4 
4/14/2008 $ 1,389.2  $7,673.8 
4/21/2008 $ 1,403.0  $7,696.1 
4/28/2008 $ 1,397.2  $7,668.9 
5/5/2008 $ 1,392.6  $7,664.9 
5/12/2008 $ 1,391.5  $7,678.5 
5/19/2008 $ 1,384.7  $7,686.2 
5/26/2008 $ 1,392.2  $7,709.1 
6/2/2008 $ 1,403.6  $7,703.9 
6/9/2008 $ 1,407.4  $7,698.4 
6/16/2008 $ 1,399.4  $7,702.1 
6/23/2008 $ 1,393.7  $7,713.9 
6/30/2008 $ 1,399.8  $7,708.2 
7/7/2008 $ 1,408.2  $7,727.6 
7/14/2008 $ 1,418.2  $7,738.6 
7/21/2008 $ 1,424.5  $7,764.4 
7/28/2008 $ 1,421.0  $7,764.8 
8/4/2008 $ 1,424.3  $7,763.8 
8/11/2008 $ 1,414.0  $7,767.3 
8/18/2008 $ 1,395.8  $7,759.9 
8/25/2008 $ 1,406.2  $7,768.0 
9/1/2008 $ 1,409.8  $7,760.6 
9/8/2008 $ 1,424.3  $7,739.0 
9/15/2008 $ 1,437.0  $7,754.7 
9/22/2008 $ 1,489.9  $7,915.9 
9/29/2008 $ 1,505.2  $7,922.5 
10/6/2008 $ 1,461.8  $7,888.9 
10/13/2008 $ 1,466.7  $7,931.8 
10/20/2008 $ 1,459.3  $7,974.5 
10/27/2008 $ 1,485.1  $7,951.4 
11/3/2008 $ 1,521.5  $7,940.9 
11/10/2008 $ 1,504.6  $7,954.1 
11/17/2008 $ 1,506.0  $7,973.6 
11/24/2008 $ 1,517.6  $8,004.7 
12/1/2008 $ 1,526.8  $8,060.3 
12/8/2008 $ 1,592.2  $8,117.0 
12/15/2008 $ 1,614.8  $8,159.5 
12/22/2008 $ 1,612.5  $8,189.1 
12/29/2008 $ 1,598.8  $8,205.4 
1/5/2009 $ 1,631.7  $8,234.9 
1/12/2009 $ 1,611.2  $8,231.7 
1/19/2009 $ 1,561.8  $8,243.9 
1/26/2009 $ 1,555.3  $8,274.1 
2/2/2009 $ 1,568.8  $8,271.8 
2/9/2009 $ 1,575.7  $8,271.1 
2/16/2009 $ 1,564.5  $8,278.7 
2/23/2009 $ 1,557.8  $8,283.2 
3/2/2009 $ 1,570.8  $8,304.4 
3/9/2009 $ 1,584.2  $8,337.7 
3/16/2009 $ 1,575.1  $8,374.6 
3/23/2009 $ 1,574.8  $8,365.7 
3/30/2009 $ 1,571.9  $8,336.7 
4/6/2009 $ 1,654.6  $8,335.1 
4/13/2009 $ 1,603.6  $8,343.2 
4/20/2009 $ 1,594.9  $8,353.4 
4/27/2009 $ 1,597.7  $8,366.0 
5/4/2009 $ 1,610.9  $8,386.9 
5/11/2009 $ 1,617.0  $8,400.4 
5/18/2009 $ 1,615.5  $8,401.4 
5/25/2009 $ 1,620.7  $8,418.7 
6/1/2009 $ 1,612.8  $8,417.5 
6/8/2009 $ 1,646.0  $8,422.8 
6/15/2009 $ 1,654.0  $8,424.0 
6/22/2009 $ 1,665.1  $8,417.5 
6/29/2009 $ 1,654.8  $8,391.3 
7/6/2009 $ 1,648.0  $8,402.7 
7/13/2009 $ 1,661.0  $8,405.2 
7/20/2009 $ 1,660.8  $8,417.8 
7/27/2009 $ 1,658.8  $8,436.8 
8/3/2009 $ 1,682.0  $8,416.8 
8/10/2009 $ 1,672.5  $8,423.0 
8/17/2009 $ 1,671.4  $8,426.9 
8/24/2009 $ 1,651.6  $8,401.2 
8/31/2009 $ 1,646.3  $8,405.7 
9/7/2009 $ 1,660.7  $8,402.2 
9/14/2009 $ 1,675.4  $8,414.1 
9/21/2009 $ 1,662.5  $8,412.9 
9/28/2009 $ 1,662.0  $8,409.6 
10/5/2009 $ 1,662.7  $8,410.0 
10/12/2009 $ 1,676.1  $8,424.5 
10/19/2009 $ 1,682.6  $8,439.5 
10/26/2009 $ 1,686.4  $8,453.0 
11/2/2009 $ 1,684.4  $8,449.0 
11/9/2009 $ 1,679.3  $8,463.1 
11/16/2009 $ 1,680.0  $8,470.7 
11/23/2009 $ 1,681.8  $8,475.6 
11/30/2009 $ 1,686.7  $8,475.2 
12/7/2009 $ 1,685.9  $8,487.8 
12/14/2009 $ 1,693.4  $8,480.0 
12/21/2009 $ 1,700.2  $8,467.8 
12/28/2009 $ 1,690.3  $8,455.7 
1/4/2010 $ 1,709.6  $8,420.3 
1/11/2010 $ 1,666.2  $8,417.6 
1/18/2010 $ 1,669.5  $8,418.3 
1/25/2010 $ 1,671.9  $8,443.9 
2/1/2010 $ 1,672.3  $8,459.9 
2/8/2010 $ 1,688.2  $8,458.8 
2/15/2010 $ 1,716.0  $8,496.1 
2/22/2010 $ 1,700.5  $8,497.7 
3/1/2010 $ 1,696.0  $8,484.8 
3/8/2010 $ 1,705.4  $8,470.7 
3/15/2010 $ 1,722.9  $8,479.0 
3/22/2010 $ 1,722.1  $8,481.3 
3/29/2010 $ 1,707.9  $8,494.3 
4/5/2010 $ 1,683.6  $8,498.4 
4/12/2010 $ 1,698.4  $8,508.6 
4/19/2010 $ 1,699.1  $8,498.4 
4/26/2010 $ 1,692.1  $8,531.0 
5/3/2010 $ 1,728.6  $8,545.4 
5/10/2010 $ 1,711.2  $8,552.5 
5/17/2010 $ 1,702.1  $8,573.4 
5/24/2010 $ 1,705.9  $8,565.2 
5/31/2010 $ 1,708.2  $8,586.9 
6/7/2010 $ 1,712.6  $8,579.2 
6/14/2010 $ 1,716.6  $8,568.8 
6/21/2010 $ 1,735.2  $8,591.6 
6/28/2010 $ 1,743.3  $8,594.4 
7/5/2010 $ 1,715.5  $8,555.2 
7/12/2010 $ 1,721.3  $8,575.6 
7/19/2010 $ 1,719.6  $8,583.5 
7/26/2010 $ 1,732.5  $8,608.7 
8/2/2010 $ 1,734.0  $8,615.8 
8/9/2010 $ 1,747.3  $8,625.5 
8/16/2010 $ 1,744.7  $8,635.0 
8/23/2010 $ 1,759.8  $8,636.6 
8/30/2010 $ 1,758.8  $8,650.0 
9/6/2010 $ 1,748.7  $8,645.8 
9/13/2010 $ 1,769.8  $8,655.5 
9/20/2010 $ 1,769.9  $8,656.0 
9/27/2010 $ 1,769.6  $8,669.0 
10/4/2010 $ 1,776.4  $8,682.0 
10/11/2010 $ 1,790.0  $8,701.7 
10/18/2010 $ 1,776.8  $8,706.9 
10/25/2010 $ 1,789.7  $8,717.4 
11/1/2010 $ 1,768.2  $8,722.7 
11/8/2010 $ 1,865.1  $8,716.7 
11/15/2010 $ 1,800.4  $8,724.4 
11/22/2010 $ 1,817.2  $8,741.1 
11/29/2010 $ 1,833.2  $8,753.7 
12/6/2010 $ 1,810.9  $8,748.6 
12/13/2010 $ 1,829.4  $8,763.7 
12/20/2010 $ 1,841.0  $8,771.6 
12/27/2010 $ 1,851.8  $8,793.3 
1/3/2011 $ 1,849.1  $8,763.8 
1/10/2011 $ 1,833.6  $8,790.5 
1/17/2011 $ 1,857.0  $8,831.8 
1/24/2011 $ 1,852.9  $8,810.4 
1/31/2011 $ 1,871.6  $8,831.6 
2/7/2011 $ 1,851.1  $8,842.6 
2/14/2011 $ 1,857.9  $8,854.3 
2/21/2011 $ 1,884.4  $8,871.4 
2/28/2011 $ 1,897.1  $8,880.2 
3/7/2011 $ 1,877.2  $8,883.8 
3/14/2011 $ 1,888.7  $8,890.0 
3/21/2011 $ 1,900.4  $8,911.5 
3/28/2011 $ 1,896.1  $8,931.2 
4/4/2011 $ 1,894.0  $8,934.3 
4/11/2011 $ 1,897.1  $8,945.4 
4/18/2011 $ 1,893.8  $8,960.3 
4/25/2011 $ 1,901.3  $8,997.3 
5/2/2011 $ 1,921.4  $9,015.0 
5/9/2011 $ 1,929.0  $9,006.6 
5/16/2011 $ 1,929.5  $9,014.2 
5/23/2011 $ 1,940.8  $9,024.5 
5/30/2011 $ 1,953.1  $9,038.3 
6/6/2011 $ 1,929.4  $9,029.8 
6/13/2011 $ 1,946.4  $9,045.3 
6/20/2011 $ 1,957.2  $9,088.6 
6/27/2011 $ 1,957.3  $9,174.3 
7/4/2011 $ 1,984.5  $9,212.1 
7/11/2011 $ 1,984.6  $9,220.1 
7/18/2011 $ 1,980.6  $9,249.2 
7/25/2011 $ 2,006.5  $9,294.1 
8/1/2011 $ 2,072.5  $9,436.1 
8/8/2011 $ 2,101.3  $9,454.8 
8/15/2011 $ 2,112.5  $9,483.5 
8/22/2011 $ 2,140.1  $9,514.6 
8/29/2011 $ 2,124.6  $9,518.2 
9/5/2011 $ 2,107.0  $9,502.7 
9/12/2011 $ 2,119.7  $9,496.5 
9/19/2011 $ 2,122.1  $9,493.6 
9/26/2011 $ 2,126.8  $9,519.5 
10/3/2011 $ 2,176.7  $9,526.8 
10/10/2011 $ 2,151.0  $9,531.3 
10/17/2011 $ 2,126.4  $9,537.1 
10/24/2011 $ 2,126.3  $9,529.4 
10/31/2011 $ 2,139.4  $9,551.1 
11/7/2011 $ 2,142.0  $9,565.9 
11/14/2011 $ 2,165.9  $9,587.9 
11/21/2011 $ 2,174.0  $9,581.4 
11/28/2011 $ 2,163.7  $9,588.2 
12/5/2011 $ 2,151.4  $9,595.3 
12/12/2011 $ 2,161.8  $9,618.9 
12/19/2011 $ 2,147.8  $9,611.5 
12/26/2011 $ 2,151.0  $9,615.1 
1/2/2012 $ 2,194.1  $9,684.9 
1/9/2012 $ 2,194.2  $9,695.7 
1/16/2012 $ 2,192.8  $9,704.3 
1/23/2012 $ 2,203.4  $9,714.3 
1/30/2012 $ 2,209.5  $9,731.4 
2/6/2012 $ 2,202.2  $9,736.3 
2/13/2012 $ 2,211.2  $9,760.8 
2/20/2012 $ 2,217.0  $9,769.7 
2/27/2012 $ 2,214.5  $9,775.5 
3/5/2012 $ 2,219.4  $9,784.8 
3/12/2012 $ 2,227.8  $9,793.9 
3/19/2012 $ 2,225.6  $9,788.4 
3/26/2012 $ 2,226.4  $9,822.6 
4/2/2012 $ 2,246.0  $9,840.1 
4/9/2012 $ 2,248.6  $9,850.5 
4/16/2012 $ 2,247.1  $9,864.8 
4/23/2012 $ 2,251.9  $9,847.5 
4/30/2012 $ 2,255.9  $9,882.1 
5/7/2012 $ 2,243.7  $9,882.0 
5/14/2012 $ 2,266.3  $9,879.5 
5/21/2012 $ 2,259.4  $9,893.8 
5/28/2012 $ 2,252.9  $9,896.7 
6/4/2012 $ 2,242.9  $9,900.1 
6/11/2012 $ 2,277.9  $9,945.4 
6/18/2012 $ 2,266.6  $9,948.2 
6/25/2012 $ 2,270.3  $9,966.6 
7/2/2012 $ 2,284.2  $9,986.1 
7/9/2012 $ 2,334.0  $10,002.4 
7/16/2012 $ 2,322.4  $10,028.2 
7/23/2012 $ 2,323.7  $10,029.5 
7/30/2012 $ 2,321.1  $10,048.9 
8/6/2012 $ 2,316.9  $10,048.5 
8/13/2012 $ 2,347.4  $10,082.9 
8/20/2012 $ 2,340.3  $10,085.0 
8/27/2012 $ 2,343.9  $10,112.2 
9/3/2012 $ 2,408.6  $10,128.5 
9/10/2012 $ 2,396.5  $10,140.3 
9/17/2012 $ 2,377.3  $10,161.1 
9/24/2012 $ 2,373.1  $10,156.7 
10/1/2012 $ 2,376.9  $10,205.7 
10/8/2012 $ 2,415.9  $10,194.0 
10/15/2012 $ 2,412.0  $10,197.7 
10/22/2012 $ 2,408.9  $10,199.7 
10/29/2012 $ 2,429.9  $10,258.0 
11/5/2012 $ 2,420.9  $10,290.8 
11/12/2012 $ 2,397.8  $10,268.1 
11/19/2012 $ 2,405.3  $10,261.7 
11/26/2012 $ 2,388.3  $10,288.3 
12/3/2012 $ 2,447.6  $10,325.8 
12/10/2012 $ 2,451.6  $10,355.2 
12/17/2012 $ 2,430.4  $10,402.4 
12/24/2012 $ 2,460.8  $10,438.6 
12/31/2012 $ 2,446.2  $10,478.6 
1/7/2013 $ 2,445.8  $10,456.2 
1/14/2013 $ 2,465.7  $10,440.1 
1/21/2013 $ 2,474.8  $10,430.1 
1/28/2013 $ 2,464.7  $10,456.6 
2/4/2013 $ 2,483.2  $10,448.9 
2/11/2013 $ 2,482.7  $10,458.3 
2/18/2013 $ 2,466.2  $10,445.1 
2/25/2013 $ 2,467.8  $10,465.6 
3/4/2013 $ 2,471.4  $10,486.1 
3/11/2013 $ 2,465.0  $10,490.9 
3/18/2013 $ 2,458.9  $10,508.3 
3/25/2013 $ 2,484.6  $10,541.9 
4/1/2013 $ 2,504.1  $10,585.0 
4/8/2013 $ 2,483.5  $10,545.3 
4/15/2013 $ 2,521.5  $10,554.4 
4/22/2013 $ 2,533.0  $10,547.2 
4/29/2013 $ 2,537.2  $10,579.3 
5/6/2013 $ 2,505.0  $10,571.1 
5/13/2013 $ 2,521.4  $10,586.7 
5/20/2013 $ 2,517.8  $10,587.1 
5/27/2013 $ 2,530.9  $10,614.2 
6/3/2013 $ 2,570.5  $10,622.5 
6/10/2013 $ 2,527.8  $10,626.4 
6/17/2013 $ 2,511.0  $10,629.7 
6/24/2013 $ 2,526.9  $10,640.2 
7/1/2013 $ 2,534.9  $10,689.0 
7/8/2013 $ 2,527.4  $10,656.4 
7/15/2013 $ 2,557.6  $10,691.2 
7/22/2013 $ 2,580.5  $10,724.4 
7/29/2013 $ 2,569.6  $10,740.0 
8/5/2013 $ 2,554.2  $10,733.9 
8/12/2013 $ 2,549.8  $10,743.2 
8/19/2013 $ 2,543.9  $10,740.2 
8/26/2013 $ 2,570.2  $10,780.8 
9/2/2013 $ 2,576.9  $10,791.0 
9/9/2013 $ 2,574.0  $10,770.3 
9/16/2013 $ 2,576.4  $10,773.1 
9/23/2013 $ 2,589.1  $10,811.8 
9/30/2013 $ 2,595.6  $10,855.1 
10/7/2013 $ 2,573.4  $10,845.4 
10/14/2013 $ 2,635.6  $10,876.4 
10/21/2013 $ 2,652.4  $10,941.6 
10/28/2013 $ 2,629.2  $10,941.4 
11/4/2013 $ 2,599.6  $10,905.7 
11/11/2013 $ 2,591.5  $10,891.3 
11/18/2013 $ 2,601.5  $10,898.5 
11/25/2013 $ 2,608.2  $10,934.4 
12/2/2013 $ 2,624.4  $10,947.5 
12/9/2013 $ 2,642.7  $10,949.7 
12/16/2013 $ 2,643.5  $10,957.2 
12/23/2013 $ 2,658.9  $10,987.8 
12/30/2013 $ 2,617.0  $10,984.1 
1/6/2014 $ 2,626.7  $10,973.1 
1/13/2014 $ 2,648.9  $10,999.7 
1/20/2014 $ 2,666.9  $11,031.6 
1/27/2014 $ 2,676.1  $11,059.3 
2/3/2014 $ 2,785.2  $11,075.7 
2/10/2014 $ 2,705.0  $11,117.9 
2/17/2014 $ 2,687.7  $11,156.2 
2/24/2014 $ 2,703.0  $11,149.9 
3/3/2014 $ 2,806.5  $11,137.5 
3/10/2014 $ 2,783.7  $11,162.4 
3/17/2014 $ 2,730.0  $11,176.4 
3/24/2014 $ 2,714.9  $11,198.3 
3/31/2014 $ 2,734.6  $11,161.8 
4/7/2014 $ 2,756.3  $11,204.2 
4/14/2014 $ 2,784.8  $11,229.8 
4/21/2014 $ 2,789.5  $11,204.2 
4/28/2014 $ 2,778.6  $11,255.6 
5/5/2014 $ 2,810.1  $11,278.8 
5/12/2014 $ 2,786.7  $11,283.9 
5/19/2014 $ 2,776.7  $11,290.4 
5/26/2014 $ 2,774.5  $11,326.5 
6/2/2014 $ 2,833.3  $11,337.7 
6/9/2014 $ 2,835.5  $11,328.6 
6/16/2014 $ 2,830.7  $11,332.5 
6/23/2014 $ 2,826.4  $11,376.3 
6/30/2014 $ 2,846.2  $11,373.0 
7/7/2014 $ 2,808.2  $11,361.3 
7/14/2014 $ 2,858.1  $11,415.9 
7/21/2014 $ 2,876.0  $11,439.3 
7/28/2014 $ 2,867.4  $11,468.6 
8/4/2014 $ 2,886.4  $11,434.2 
8/11/2014 $ 2,824.9  $11,425.5