Subscribe To Our Newsletter
loading Page Loading...
Data Graph Name
U.S. Money Supply (M1 and M2)
Topic Economy - Money CPI/PPI Issue Group Money Supply


 
Download Data 
 Show rows:   per page  1 - 2207 of 2207  
Transpose View Data Set View Data Set
 Name M1 Money Stock - Seasonally Adjusted M2 Money Stock - Seasonally Adjusted
Units of Measure Billions of Dollars  Billions of Dollars 
Last Updated 4/28/2017 4/28/2017
Source St.Louis Federal Reserve Bank St.Louis Federal Reserve
Source URL http://research.stlouisfed.org/fred2/data/M1.txt  http://research.stlouisfed.org/fred2/data/M2.txt 
Source Document    
Updater (no editor)  (no editor) 
Display on Graph Yes Yes
Legend M1 Money Stock [2919] - www.data360.org M2 Money Stock [10703] - www.data360.org
Notes M1: currency in circulation + checkable deposits + traveler's checks

Further information and definitions are available at
http://research.stlouisfed.org/publications/usfd/ and
http://research.stlouisfed.org/publications/mt/
M2: currency in circulation + checkable deposits + traveler's checks + savings deposits, time deposits less than $100,000 and money market deposit accounts for individuals

Further information and definitions are available at
http://research.stlouisfed.org/publications/usfd/ and
http://research.stlouisfed.org/publications/mt/
1/6/1975 $ 273.4  -
1/13/1975 $ 273.7  -
1/20/1975 $ 273.8  -
1/27/1975 $ 273.7  -
2/3/1975 $ 275.2  -
2/10/1975 $ 274.5  -
2/17/1975 $ 274.6  -
2/24/1975 $ 274.2  -
3/3/1975 $ 275.4  -
3/10/1975 $ 276.9  -
3/17/1975 $ 276.3  -
3/24/1975 $ 277.6  -
3/31/1975 $ 273.4  -
4/7/1975 $ 275.2  -
4/14/1975 $ 276.1  -
4/21/1975 $ 276.7  -
4/28/1975 $ 276.8  -
5/5/1975 $ 277.4  -
5/12/1975 $ 278.1  -
5/19/1975 $ 279.3  -
5/26/1975 $ 280.4  -
6/2/1975 $ 280.7  -
6/9/1975 $ 281.5  -
6/16/1975 $ 282.2  -
6/23/1975 $ 283.2  -
6/30/1975 $ 283.3  -
7/7/1975 $ 283.3  -
7/14/1975 $ 283.7  -
7/21/1975 $ 283.9  -
7/28/1975 $ 283.7  -
8/4/1975 $ 283.7  -
8/11/1975 $ 283.1  -
8/18/1975 $ 283.5  -
8/25/1975 $ 284.7  -
9/1/1975 $ 285.2  -
9/8/1975 $ 285.6  -
9/15/1975 $ 285.3  -
9/22/1975 $ 285.8  -
9/29/1975 $ 286.1  -
10/6/1975 $ 284.5  -
10/13/1975 $ 285.5  -
10/20/1975 $ 286.2  -
10/27/1975 $ 284.9  -
11/3/1975 $ 285.9  -
11/10/1975 $ 286.8  -
11/17/1975 $ 286.3  -
11/24/1975 $ 287.5  -
12/1/1975 $ 286.9  -
12/8/1975 $ 286.8  -
12/15/1975 $ 287.1  -
12/22/1975 $ 287.4  -
12/29/1975 $ 287.2  -
1/5/1976 $ 287.3  -
1/12/1976 $ 287.9  -
1/19/1976 $ 288.4  -
1/26/1976 $ 289.1  -
2/2/1976 $ 290.2  -
2/9/1976 $ 290.3  -
2/16/1976 $ 291.2  -
2/23/1976 $ 290.7  -
3/1/1976 $ 291.2  -
3/8/1976 $ 291.1  -
3/15/1976 $ 292.8  -
3/22/1976 $ 292.8  -
3/29/1976 $ 294.2  -
4/5/1976 $ 293.0  -
4/12/1976 $ 294.5  -
4/19/1976 $ 294.9  -
4/26/1976 $ 295.4  -
5/3/1976 $ 294.9  -
5/10/1976 $ 296.3  -
5/17/1976 $ 295.3  -
5/24/1976 $ 295.5  -
5/31/1976 $ 296.4  -
6/7/1976 $ 295.5  -
6/14/1976 $ 296.7  -
6/21/1976 $ 296.1  -
6/28/1976 $ 296.1  -
7/5/1976 $ 296.1  -
7/12/1976 $ 296.6  -
7/19/1976 $ 297.2  -
7/26/1976 $ 297.5  -
8/2/1976 $ 297.7  -
8/9/1976 $ 298.5  -
8/16/1976 $ 299.6  -
8/23/1976 $ 299.0  -
8/30/1976 $ 299.0  -
9/6/1976 $ 298.2  -
9/13/1976 $ 299.7  -
9/20/1976 $ 300.1  -
9/27/1976 $ 299.3  -
10/4/1976 $ 300.7  -
10/11/1976 $ 302.1  -
10/18/1976 $ 300.1  -
10/25/1976 $ 302.7  -
11/1/1976 $ 303.7  -
11/8/1976 $ 302.2  -
11/15/1976 $ 304.3  -
11/22/1976 $ 303.8  -
11/29/1976 $ 303.6  -
12/6/1976 $ 305.3  -
12/13/1976 $ 305.8  -
12/20/1976 $ 306.4  -
12/27/1976 $ 306.6  -
1/3/1977 $ 306.9  -
1/10/1977 $ 307.7  -
1/17/1977 $ 308.0  -
1/24/1977 $ 308.9  -
1/31/1977 $ 309.5  -
2/7/1977 $ 310.3  -
2/14/1977 $ 311.3  -
2/21/1977 $ 311.7  -
2/28/1977 $ 312.3  -
3/7/1977 $ 312.7  -
3/14/1977 $ 313.8  -
3/21/1977 $ 314.5  -
3/28/1977 $ 313.9  -
4/4/1977 $ 315.6  -
4/11/1977 $ 315.8  -
4/18/1977 $ 315.7  -
4/25/1977 $ 316.1  -
5/2/1977 $ 316.6  -
5/9/1977 $ 316.7  -
5/16/1977 $ 317.6  -
5/23/1977 $ 317.4  -
5/30/1977 $ 316.8  -
6/6/1977 $ 317.6  -
6/13/1977 $ 317.8  -
6/20/1977 $ 319.4  -
6/27/1977 $ 319.4  -
7/4/1977 $ 319.5  -
7/11/1977 $ 319.3  -
7/18/1977 $ 320.2  -
7/25/1977 $ 320.1  -
8/1/1977 $ 321.0  -
8/8/1977 $ 321.4  -
8/15/1977 $ 321.2  -
8/22/1977 $ 322.4  -
8/29/1977 $ 323.4  -
9/5/1977 $ 324.6  -
9/12/1977 $ 323.3  -
9/19/1977 $ 324.2  -
9/26/1977 $ 324.5  -
10/3/1977 $ 325.6  -
10/10/1977 $ 326.1  -
10/17/1977 $ 325.6  -
10/24/1977 $ 327.5  -
10/31/1977 $ 327.0  -
11/7/1977 $ 328.2  -
11/14/1977 $ 328.6  -
11/21/1977 $ 329.0  -
11/28/1977 $ 328.7  -
12/5/1977 $ 330.0  -
12/12/1977 $ 330.2  -
12/19/1977 $ 331.0  -
12/26/1977 $ 330.7  -
1/2/1978 $ 332.5  -
1/9/1978 $ 334.0  -
1/16/1978 $ 334.5  -
1/23/1978 $ 335.9  -
1/30/1978 $ 334.4  -
2/6/1978 $ 333.8  -
2/13/1978 $ 335.1  -
2/20/1978 $ 335.5  -
2/27/1978 $ 336.1  -
3/6/1978 $ 336.8  -
3/13/1978 $ 336.2  -
3/20/1978 $ 336.7  -
3/27/1978 $ 336.7  -
4/3/1978 $ 338.6  -
4/10/1978 $ 338.3  -
4/17/1978 $ 337.6  -
4/24/1978 $ 340.6  -
5/1/1978 $ 344.9  -
5/8/1978 $ 342.6  -
5/15/1978 $ 344.1  -
5/22/1978 $ 345.1  -
5/29/1978 $ 346.7  -
6/5/1978 $ 346.6  -
6/12/1978 $ 346.8  -
6/19/1978 $ 345.8  -
6/26/1978 $ 346.5  -
7/3/1978 $ 348.1  -
7/10/1978 $ 347.7  -
7/17/1978 $ 346.2  -
7/24/1978 $ 348.2  -
7/31/1978 $ 348.6  -
8/7/1978 $ 348.4  -
8/14/1978 $ 349.7  -
8/21/1978 $ 349.7  -
8/28/1978 $ 349.3  -
9/4/1978 $ 352.7  -
9/11/1978 $ 351.6  -
9/18/1978 $ 351.5  -
9/25/1978 $ 352.8  -
10/2/1978 $ 352.9  -
10/9/1978 $ 353.0  -
10/16/1978 $ 354.3  -
10/23/1978 $ 353.1  -
10/30/1978 $ 353.3  -
11/6/1978 $ 355.1  -
11/13/1978 $ 355.2  -
11/20/1978 $ 355.8  -
11/27/1978 $ 355.3  -
12/4/1978 $ 357.1  -
12/11/1978 $ 356.8  -
12/18/1978 $ 356.2  -
12/25/1978 $ 357.7  -
1/1/1979 $ 359.5  -
1/8/1979 $ 357.1  -
1/15/1979 $ 359.5  -
1/22/1979 $ 358.7  -
1/29/1979 $ 358.8  -
2/5/1979 $ 360.6  -
2/12/1979 $ 359.3  -
2/19/1979 $ 359.1  -
2/26/1979 $ 360.1  -
3/5/1979 $ 361.9  -
3/12/1979 $ 361.2  -
3/19/1979 $ 361.8  -
3/26/1979 $ 363.2  -
4/2/1979 $ 364.2  -
4/9/1979 $ 365.0  -
4/16/1979 $ 368.7  -
4/23/1979 $ 370.2  -
4/30/1979 $ 369.6  -
5/7/1979 $ 368.9  -
5/14/1979 $ 369.1  -
5/21/1979 $ 369.6  -
5/28/1979 $ 369.0  -
6/4/1979 $ 372.4  -
6/11/1979 $ 372.7  -
6/18/1979 $ 372.2  -
6/25/1979 $ 374.3  -
7/2/1979 $ 374.9  -
7/9/1979 $ 375.7  -
7/16/1979 $ 377.8  -
7/23/1979 $ 378.3  -
7/30/1979 $ 378.5  -
8/6/1979 $ 377.7  -
8/13/1979 $ 378.3  -
8/20/1979 $ 379.9  -
8/27/1979 $ 379.4  -
9/3/1979 $ 379.0  -
9/10/1979 $ 378.7  -
9/17/1979 $ 378.1  -
9/24/1979 $ 379.6  -
10/1/1979 $ 381.6  -
10/8/1979 $ 380.7  -
10/15/1979 $ 381.7  -
10/22/1979 $ 380.5  -
10/29/1979 $ 380.9  -
11/5/1979 $ 382.3  -
11/12/1979 $ 381.1  -
11/19/1979 $ 381.5  -
11/26/1979 $ 380.6  -
12/3/1979 $ 379.3  -
12/10/1979 $ 381.2  -
12/17/1979 $ 381.0  -
12/24/1979 $ 382.9  -
12/31/1979 $ 384.2  -
1/7/1980 $ 383.7  -
1/14/1980 $ 385.5  -
1/21/1980 $ 384.8  -
1/28/1980 $ 387.4  -
2/4/1980 $ 390.6  -
2/11/1980 $ 390.3  -
2/18/1980 $ 390.3  -
2/25/1980 $ 389.3  -
3/3/1980 $ 389.4  -
3/10/1980 $ 388.8  -
3/17/1980 $ 389.2  -
3/24/1980 $ 388.4  -
3/31/1980 $ 387.1  -
4/7/1980 $ 386.0  -
4/14/1980 $ 385.0  -
4/21/1980 $ 382.8  -
4/28/1980 $ 381.3  -
5/5/1980 $ 383.6  -
5/12/1980 $ 383.5  -
5/19/1980 $ 384.7  -
5/26/1980 $ 385.8  -
6/2/1980 $ 386.8  -
6/9/1980 $ 387.1  -
6/16/1980 $ 389.0  -
6/23/1980 $ 389.9  -
6/30/1980 $ 391.3  -
7/7/1980 $ 391.4  -
7/14/1980 $ 394.2  -
7/21/1980 $ 393.9  -
7/28/1980 $ 394.6  -
8/4/1980 $ 398.8  -
8/11/1980 $ 398.2  -
8/18/1980 $ 398.3  -
8/25/1980 $ 399.3  -
9/1/1980 $ 402.1  -
9/8/1980 $ 403.9  -
9/15/1980 $ 404.7  -
9/22/1980 $ 405.6  -
9/29/1980 $ 405.3  -
10/6/1980 $ 408.2  -
10/13/1980 $ 408.9  -
10/20/1980 $ 408.6  -
10/27/1980 $ 409.6  -
11/3/1980 $ 409.2  $1,591.4 
11/10/1980 $ 410.4  $1,592.9 
11/17/1980 $ 411.3  $1,596.3 
11/24/1980 $ 410.8  $1,597.2 
12/1/1980 $ 410.5  $1,596.1 
12/8/1980 $ 409.6  $1,597.0 
12/15/1980 $ 410.7  $1,599.5 
12/22/1980 $ 409.9  $1,599.3 
12/29/1980 $ 404.3  $1,595.6 
1/5/1981 $ 407.4  $1,596.6 
1/12/1981 $ 409.4  $1,600.1 
1/19/1981 $ 413.2  $1,606.8 
1/26/1981 $ 413.8  $1,609.4 
2/2/1981 $ 410.8  $1,608.6 
2/9/1981 $ 413.6  $1,614.0 
2/16/1981 $ 415.3  $1,618.9 
2/23/1981 $ 416.6  $1,623.3 
3/2/1981 $ 414.7  $1,626.1 
3/9/1981 $ 417.4  $1,630.5 
3/16/1981 $ 419.1  $1,636.2 
3/23/1981 $ 419.2  $1,640.8 
3/30/1981 $ 421.0  $1,646.7 
4/6/1981 $ 424.0  $1,652.3 
4/13/1981 $ 426.1  $1,658.4 
4/20/1981 $ 429.7  $1,663.4 
4/27/1981 $ 429.2  $1,664.1 
5/4/1981 $ 427.6  $1,663.9 
5/11/1981 $ 425.7  $1,663.8 
5/18/1981 $ 423.6  $1,662.6 
5/25/1981 $ 423.1  $1,663.3 
6/1/1981 $ 424.6  $1,666.1 
6/8/1981 $ 423.1  $1,666.4 
6/15/1981 $ 425.4  $1,669.8 
6/22/1981 $ 426.6  $1,672.8 
6/29/1981 $ 425.2  $1,671.9 
7/6/1981 $ 428.8  $1,678.2 
7/13/1981 $ 426.2  $1,677.9 
7/20/1981 $ 427.4  $1,683.5 
7/27/1981 $ 426.2  $1,685.8 
8/3/1981 $ 425.9  $1,688.2 
8/10/1981 $ 429.0  $1,694.0 
8/17/1981 $ 426.3  $1,695.2 
8/24/1981 $ 425.8  $1,697.6 
8/31/1981 $ 427.0  $1,701.2 
9/7/1981 $ 425.6  $1,702.3 
9/14/1981 $ 429.0  $1,707.5 
9/21/1981 $ 428.3  $1,708.3 
9/28/1981 $ 424.9  $1,707.8 
10/5/1981 $ 427.0  $1,714.0 
10/12/1981 $ 428.3  $1,719.6 
10/19/1981 $ 428.9  $1,722.9 
10/26/1981 $ 428.9  $1,725.3 
11/2/1981 $ 428.3  $1,727.6 
11/9/1981 $ 430.6  $1,732.2 
11/16/1981 $ 431.4  $1,736.2 
11/23/1981 $ 430.4  $1,736.6 
11/30/1981 $ 433.5  $1,743.5 
12/7/1981 $ 436.2  $1,749.2 
12/14/1981 $ 435.1  $1,751.5 
12/21/1981 $ 437.2  $1,755.1 
12/28/1981 $ 436.7  $1,753.7 
1/4/1982 $ 440.2  $1,756.5 
1/11/1982 $ 442.7  $1,761.8 
1/18/1982 $ 442.8  $1,766.6 
1/25/1982 $ 442.7  $1,769.5 
2/1/1982 $ 444.2  $1,773.1 
2/8/1982 $ 441.3  $1,771.4 
2/15/1982 $ 442.3  $1,774.3 
2/22/1982 $ 441.6  $1,775.4 
3/1/1982 $ 442.2  $1,778.4 
3/8/1982 $ 442.1  $1,781.6 
3/15/1982 $ 443.4  $1,786.2 
3/22/1982 $ 442.4  $1,789.3 
3/29/1982 $ 442.4  $1,793.7 
4/5/1982 $ 445.2  $1,800.0 
4/12/1982 $ 447.6  $1,805.2 
4/19/1982 $ 448.5  $1,806.7 
4/26/1982 $ 447.7  $1,806.7 
5/3/1982 $ 445.3  $1,805.7 
5/10/1982 $ 447.2  $1,809.7 
5/17/1982 $ 445.9  $1,812.1 
5/24/1982 $ 447.1  $1,816.5 
5/31/1982 $ 447.4  $1,821.0 
6/7/1982 $ 448.0  $1,823.0 
6/14/1982 $ 449.1  $1,826.0 
6/21/1982 $ 448.3  $1,826.5 
6/28/1982 $ 445.0  $1,824.6 
7/5/1982 $ 446.1  $1,827.5 
7/12/1982 $ 449.0  $1,828.7 
7/19/1982 $ 447.8  $1,830.4 
7/26/1982 $ 448.4  $1,834.2 
8/2/1982 $ 448.5  $1,837.0 
8/9/1982 $ 449.6  $1,841.1 
8/16/1982 $ 451.2  $1,846.1 
8/23/1982 $ 452.3  $1,849.9 
8/30/1982 $ 453.1  $1,853.4 
9/6/1982 $ 454.5  $1,855.9 
9/13/1982 $ 456.6  $1,859.2 
9/20/1982 $ 458.2  $1,861.2 
9/27/1982 $ 456.6  $1,860.1 
10/4/1982 $ 460.0  $1,863.9 
10/11/1982 $ 463.3  $1,865.5 
10/18/1982 $ 463.9  $1,869.3 
10/25/1982 $ 465.5  $1,873.4 
11/1/1982 $ 468.7  $1,878.8 
11/8/1982 $ 470.4  $1,881.4 
11/15/1982 $ 472.1  $1,885.0 
11/22/1982 $ 471.9  $1,887.6 
11/29/1982 $ 471.5  $1,888.5 
12/6/1982 $ 474.2  $1,891.7 
12/13/1982 $ 477.1  $1,892.3 
12/20/1982 $ 475.2  $1,909.9 
12/27/1982 $ 473.9  $1,917.5 
1/3/1983 $ 472.6  $1,927.0 
1/10/1983 $ 475.3  $1,943.2 
1/17/1983 $ 477.2  $1,955.6 
1/24/1983 $ 478.4  $1,965.3 
1/31/1983 $ 479.7  $1,976.0 
2/7/1983 $ 482.3  $1,986.5 
2/14/1983 $ 483.4  $1,993.1 
2/21/1983 $ 483.9  $1,998.4 
2/28/1983 $ 487.5  $2,005.0 
3/7/1983 $ 489.6  $2,009.8 
3/14/1983 $ 489.6  $2,010.7 
3/21/1983 $ 490.9  $2,015.1 
3/28/1983 $ 491.0  $2,018.2 
4/4/1983 $ 493.4  $2,023.1 
4/11/1983 $ 493.7  $2,025.1 
4/18/1983 $ 491.2  $2,024.5 
4/25/1983 $ 492.5  $2,028.1 
5/2/1983 $ 496.0  $2,036.3 
5/9/1983 $ 497.5  $2,037.4 
5/16/1983 $ 501.3  $2,041.4 
5/23/1983 $ 500.9  $2,042.5 
5/30/1983 $ 501.0  $2,044.8 
6/6/1983 $ 502.6  $2,049.1 
6/13/1983 $ 504.2  $2,052.6 
6/20/1983 $ 504.4  $2,052.6 
6/27/1983 $ 503.9  $2,054.5 
7/4/1983 $ 505.1  $2,060.3 
7/11/1983 $ 508.2  $2,065.1 
7/18/1983 $ 506.8  $2,065.3 
7/25/1983 $ 508.2  $2,068.3 
8/1/1983 $ 510.1  $2,070.8 
8/8/1983 $ 509.1  $2,069.7 
8/15/1983 $ 510.8  $2,072.1 
8/22/1983 $ 510.9  $2,072.9 
8/29/1983 $ 510.6  $2,073.5 
9/5/1983 $ 512.3  $2,077.2 
9/12/1983 $ 511.8  $2,077.3 
9/19/1983 $ 512.3  $2,079.2 
9/26/1983 $ 514.0  $2,084.0 
10/3/1983 $ 513.8  $2,087.0 
10/10/1983 $ 517.3  $2,093.1 
10/17/1983 $ 517.7  $2,095.5 
10/24/1983 $ 518.5  $2,099.6 
10/31/1983 $ 518.4  $2,102.9 
11/7/1983 $ 518.9  $2,102.8 
11/14/1983 $ 519.1  $2,104.2 
11/21/1983 $ 518.8  $2,105.1 
11/28/1983 $ 518.6  $2,107.8 
12/5/1983 $ 520.4  $2,112.9 
12/12/1983 $ 521.6  $2,117.7 
12/19/1983 $ 522.2  $2,121.1 
12/26/1983 $ 520.6  $2,122.6 
1/2/1984 $ 522.2  $2,127.6 
1/9/1984 $ 525.3  $2,133.4 
1/16/1984 $ 526.3  $2,137.7 
1/23/1984 $ 525.0  $2,140.0 
1/30/1984 $ 524.2  $2,140.7 
2/6/1984 $ 526.6  $2,152.1 
2/13/1984 $ 527.1  $2,164.5 
2/20/1984 $ 528.5  $2,137.7 
2/27/1984 $ 527.4  $2,129.2 
3/5/1984 $ 529.4  $2,147.7 
3/12/1984 $ 530.0  $2,166.7 
3/19/1984 $ 531.4  $2,181.2 
3/26/1984 $ 533.3  $2,190.8 
4/2/1984 $ 531.8  $2,192.6 
4/9/1984 $ 533.8  $2,191.8 
4/16/1984 $ 535.5  $2,192.8 
4/23/1984 $ 534.7  $2,194.0 
4/30/1984 $ 534.5  $2,194.7 
5/7/1984 $ 535.4  $2,199.0 
5/14/1984 $ 537.4  $2,204.9 
5/21/1984 $ 537.1  $2,207.9 
5/28/1984 $ 536.2  $2,209.3 
6/4/1984 $ 539.6  $2,214.2 
6/11/1984 $ 540.2  $2,216.8 
6/18/1984 $ 539.3  $2,218.0 
6/25/1984 $ 540.3  $2,220.9 
7/2/1984 $ 541.1  $2,224.6 
7/9/1984 $ 539.9  $2,224.5 
7/16/1984 $ 542.2  $2,228.8 
7/23/1984 $ 541.3  $2,229.7 
7/30/1984 $ 539.7  $2,229.3 
8/6/1984 $ 540.5  $2,230.6 
8/13/1984 $ 541.2  $2,230.6 
8/20/1984 $ 541.3  $2,232.1 
8/27/1984 $ 540.7  $2,233.5 
9/3/1984 $ 541.7  $2,236.4 
9/10/1984 $ 543.4  $2,241.1 
9/17/1984 $ 542.8  $2,244.0 
9/24/1984 $ 542.8  $2,246.8 
10/1/1984 $ 544.9  $2,253.5 
10/8/1984 $ 542.2  $2,253.1 
10/15/1984 $ 545.7  $2,259.2 
10/22/1984 $ 542.1  $2,258.8 
10/29/1984 $ 544.4  $2,264.4 
11/5/1984 $ 546.4  $2,270.8 
11/12/1984 $ 546.7  $2,275.9 
11/19/1984 $ 549.7  $2,283.2 
11/26/1984 $ 549.1  $2,286.2 
12/3/1984 $ 545.1  $2,287.6 
12/10/1984 $ 549.6  $2,297.1 
12/17/1984 $ 550.6  $2,303.4 
12/24/1984 $ 554.0  $2,311.4 
12/31/1984 $ 555.9  $2,316.8 
1/7/1985 $ 554.0  $2,322.9 
1/14/1985 $ 555.6  $2,331.8 
1/21/1985 $ 557.5  $2,337.3 
1/28/1985 $ 558.8  $2,341.3 
2/4/1985 $ 561.4  $2,344.0 
2/11/1985 $ 562.4  $2,345.8 
2/18/1985 $ 563.7  $2,349.5 
2/25/1985 $ 564.9  $2,352.2 
3/4/1985 $ 565.7  $2,357.3 
3/11/1985 $ 565.6  $2,359.0 
3/18/1985 $ 565.1  $2,360.8 
3/25/1985 $ 567.6  $2,366.3 
4/1/1985 $ 568.9  $2,370.6 
4/8/1985 $ 567.8  $2,368.5 
4/15/1985 $ 571.2  $2,371.4 
4/22/1985 $ 572.1  $2,375.5 
4/29/1985 $ 570.4  $2,374.5 
5/6/1985 $ 571.9  $2,377.6 
5/13/1985 $ 574.0  $2,381.5 
5/20/1985 $ 576.4  $2,386.8 
5/27/1985 $ 577.1  $2,390.4 
6/3/1985 $ 575.9  $2,393.2 
6/10/1985 $ 580.5  $2,403.4 
6/17/1985 $ 581.2  $2,409.3 
6/24/1985 $ 583.6  $2,418.0 
7/1/1985 $ 587.3  $2,425.3 
7/8/1985 $ 585.7  $2,422.9 
7/15/1985 $ 588.6  $2,427.3 
7/22/1985 $ 590.0  $2,430.1 
7/29/1985 $ 591.0  $2,432.0 
8/5/1985 $ 593.6  $2,435.3 
8/12/1985 $ 594.9  $2,437.4 
8/19/1985 $ 595.7  $2,438.8 
8/26/1985 $ 598.5  $2,442.3 
9/2/1985 $ 598.2  $2,441.9 
9/9/1985 $ 601.3  $2,444.6 
9/16/1985 $ 601.2  $2,446.7 
9/23/1985 $ 602.0  $2,450.2 
9/30/1985 $ 610.3  $2,462.1 
10/7/1985 $ 606.2  $2,460.8 
10/14/1985 $ 605.8  $2,461.4 
10/21/1985 $ 609.5  $2,467.1 
10/28/1985 $ 608.9  $2,467.8 
11/4/1985 $ 609.9  $2,469.8 
11/11/1985 $ 609.3  $2,470.2 
11/18/1985 $ 611.0  $2,473.6 
11/25/1985 $ 614.8  $2,479.5 
12/2/1985 $ 616.2  $2,482.6 
12/9/1985 $ 618.2  $2,486.8 
12/16/1985 $ 619.5  $2,489.6 
12/23/1985 $ 622.4  $2,495.1 
12/30/1985 $ 619.9  $2,494.3 
1/6/1986 $ 622.0  $2,501.2 
1/13/1986 $ 620.1  $2,499.6 
1/20/1986 $ 620.9  $2,503.7 
1/27/1986 $ 623.4  $2,509.1 
2/3/1986 $ 620.3  $2,505.7 
2/10/1986 $ 624.1  $2,510.6 
2/17/1986 $ 624.4  $2,512.6 
2/24/1986 $ 627.7  $2,517.8 
3/3/1986 $ 627.5  $2,521.0 
3/10/1986 $ 631.7  $2,528.8 
3/17/1986 $ 633.5  $2,535.3 
3/24/1986 $ 635.2  $2,541.0 
3/31/1986 $ 636.1  $2,547.8 
4/7/1986 $ 639.7  $2,553.7 
4/14/1986 $ 638.1  $2,555.4 
4/21/1986 $ 640.6  $2,562.4 
4/28/1986 $ 643.3  $2,568.9 
5/5/1986 $ 648.2  $2,575.8 
5/12/1986 $ 650.3  $2,580.3 
5/19/1986 $ 652.2  $2,585.2 
5/26/1986 $ 654.2  $2,591.2 
6/2/1986 $ 654.9  $2,594.2 
6/9/1986 $ 658.1  $2,601.7 
6/16/1986 $ 661.0  $2,609.6 
6/23/1986 $ 660.8  $2,615.2 
6/30/1986 $ 664.2  $2,620.2 
7/7/1986 $ 665.7  $2,624.0 
7/14/1986 $ 670.0  $2,629.4 
7/21/1986 $ 671.5  $2,635.1 
7/28/1986 $ 672.4  $2,638.9 
8/4/1986 $ 674.1  $2,643.3 
8/11/1986 $ 676.0  $2,647.8 
8/18/1986 $ 677.5  $2,650.5 
8/25/1986 $ 679.5  $2,653.5 
9/1/1986 $ 685.4  $2,660.9 
9/8/1986 $ 685.4  $2,663.4 
9/15/1986 $ 685.1  $2,665.6 
9/22/1986 $ 688.3  $2,674.8 
9/29/1986 $ 690.6  $2,680.3 
10/6/1986 $ 691.2  $2,683.1 
10/13/1986 $ 691.2  $2,683.9 
10/20/1986 $ 695.9  $2,689.6 
10/27/1986 $ 698.4  $2,693.8 
11/3/1986 $ 698.9  $2,694.9 
11/10/1986 $ 702.8  $2,698.3 
11/17/1986 $ 704.3  $2,702.4 
11/24/1986 $ 704.3  $2,703.5 
12/1/1986 $ 714.4  $2,714.0 
12/8/1986 $ 714.6  $2,713.1 
12/15/1986 $ 718.6  $2,719.1 
12/22/1986 $ 726.6  $2,730.6 
12/29/1986 $ 735.2  $2,744.1 
1/5/1987 $ 742.1  $2,757.9 
1/12/1987 $ 727.9  $2,745.0 
1/19/1987 $ 725.3  $2,742.0 
1/26/1987 $ 728.5  $2,745.2 
2/2/1987 $ 729.9  $2,742.7 
2/9/1987 $ 730.1  $2,741.2 
2/16/1987 $ 730.0  $2,741.3 
2/23/1987 $ 731.7  $2,742.6 
3/2/1987 $ 731.4  $2,744.3 
3/9/1987 $ 732.2  $2,748.2 
3/16/1987 $ 733.9  $2,752.0 
3/23/1987 $ 733.8  $2,752.1 
3/30/1987 $ 735.4  $2,755.4 
4/6/1987 $ 737.2  $2,757.6 
4/13/1987 $ 737.8  $2,758.7 
4/20/1987 $ 749.4  $2,771.5 
4/27/1987 $ 749.9  $2,773.5 
5/4/1987 $ 745.1  $2,768.4 
5/11/1987 $ 743.3  $2,763.0 
5/18/1987 $ 744.6  $2,764.6 
5/25/1987 $ 748.2  $2,770.0 
6/1/1987 $ 748.1  $2,773.2 
6/8/1987 $ 742.0  $2,769.8 
6/15/1987 $ 743.4  $2,771.0 
6/22/1987 $ 744.0  $2,773.0 
6/29/1987 $ 742.3  $2,772.8 
7/6/1987 $ 745.4  $2,778.8 
7/13/1987 $ 740.6  $2,773.3 
7/20/1987 $ 742.9  $2,777.5 
7/27/1987 $ 744.5  $2,781.1 
8/3/1987 $ 741.4  $2,779.1 
8/10/1987 $ 743.9  $2,782.8 
8/17/1987 $ 744.8  $2,783.8 
8/24/1987 $ 746.3  $2,785.2 
8/31/1987 $ 746.2  $2,785.1 
9/7/1987 $ 743.5  $2,784.5 
9/14/1987 $ 746.5  $2,790.6 
9/21/1987 $ 748.8  $2,795.0 
9/28/1987 $ 749.8  $2,797.4 
10/5/1987 $ 753.7  $2,804.3 
10/12/1987 $ 748.9  $2,800.8 
10/19/1987 $ 755.0  $2,809.3 
10/26/1987 $ 765.2  $2,827.2 
11/2/1987 $ 758.5  $2,819.3 
11/9/1987 $ 755.4  $2,815.9 
11/16/1987 $ 752.9  $2,816.2 
11/23/1987 $ 752.0  $2,817.1 
11/30/1987 $ 751.0  $2,817.8 
12/7/1987 $ 750.5  $2,820.8 
12/14/1987 $ 749.8  $2,823.5 
12/21/1987 $ 749.6  $2,826.4 
12/28/1987 $ 750.6  $2,828.6 
1/4/1988 $ 751.1  $2,830.0 
1/11/1988 $ 753.2  $2,836.0 
1/18/1988 $ 755.8  $2,846.9 
1/25/1988 $ 759.0  $2,854.8 
2/1/1988 $ 760.3  $2,863.2 
2/8/1988 $ 756.6  $2,862.3 
2/15/1988 $ 757.4  $2,867.9 
2/22/1988 $ 759.8  $2,875.0 
2/29/1988 $ 756.7  $2,875.3 
3/7/1988 $ 758.1  $2,882.4 
3/14/1988 $ 760.6  $2,889.4 
3/21/1988 $ 763.1  $2,897.4 
3/28/1988 $ 763.7  $2,901.5 
4/4/1988 $ 765.5  $2,905.1 
4/11/1988 $ 765.8  $2,909.4 
4/18/1988 $ 766.8  $2,912.1 
4/25/1988 $ 772.2  $2,920.0 
5/2/1988 $ 769.6  $2,917.4 
5/9/1988 $ 769.9  $2,918.3 
5/16/1988 $ 771.9  $2,922.7 
5/23/1988 $ 772.5  $2,927.0 
5/30/1988 $ 772.7  $2,929.5 
6/6/1988 $ 776.4  $2,935.2 
6/13/1988 $ 776.5  $2,937.5 
6/20/1988 $ 780.6  $2,944.8 
6/27/1988 $ 779.8  $2,949.1 
7/4/1988 $ 777.7  $2,947.5 
7/11/1988 $ 781.3  $2,950.1 
7/18/1988 $ 780.3  $2,952.3 
7/25/1988 $ 782.2  $2,955.4 
8/1/1988 $ 784.3  $2,958.6 
8/8/1988 $ 782.2  $2,956.2 
8/15/1988 $ 783.4  $2,958.4 
8/22/1988 $ 783.4  $2,959.7 
8/29/1988 $ 784.0  $2,960.2 
9/5/1988 $ 783.8  $2,959.5 
9/12/1988 $ 782.8  $2,958.7 
9/19/1988 $ 784.6  $2,962.5 
9/26/1988 $ 785.1  $2,964.6 
10/3/1988 $ 781.1  $2,961.9 
10/10/1988 $ 782.3  $2,964.6 
10/17/1988 $ 784.0  $2,969.4 
10/24/1988 $ 783.1  $2,969.1 
10/31/1988 $ 784.1  $2,972.3 
11/7/1988 $ 783.2  $2,978.9 
11/14/1988 $ 784.2  $2,982.2 
11/21/1988 $ 784.5  $2,985.3 
11/28/1988 $ 786.9  $2,988.4 
12/5/1988 $ 787.5  $2,987.0 
12/12/1988 $ 788.2  $2,989.0 
12/19/1988 $ 786.5  $2,989.2 
12/26/1988 $ 784.6  $2,989.5 
1/2/1989 $ 787.4  $2,994.1 
1/9/1989 $ 786.7  $2,993.8 
1/16/1989 $ 786.2  $2,994.7 
1/23/1989 $ 786.5  $2,994.6 
1/30/1989 $ 783.2  $2,989.3 
2/6/1989 $ 784.4  $2,987.5 
2/13/1989 $ 783.5  $2,985.3 
2/20/1989 $ 783.5  $2,987.1 
2/27/1989 $ 783.4  $2,988.7 
3/6/1989 $ 787.1  $2,997.3 
3/13/1989 $ 782.6  $2,995.8 
3/20/1989 $ 783.2  $2,999.5 
3/27/1989 $ 783.0  $3,002.7 
4/3/1989 $ 777.4  $3,000.6 
4/10/1989 $ 776.5  $3,001.5 
4/17/1989 $ 776.9  $3,004.0 
4/24/1989 $ 782.3  $3,008.9 
5/1/1989 $ 782.3  $3,009.1 
5/8/1989 $ 775.1  $3,001.9 
5/15/1989 $ 775.7  $3,004.2 
5/22/1989 $ 773.4  $3,005.7 
5/29/1989 $ 774.6  $3,009.7 
6/5/1989 $ 775.3  $3,015.1 
6/12/1989 $ 772.5  $3,018.8 
6/19/1989 $ 772.7  $3,023.9 
6/26/1989 $ 773.6  $3,030.6 
7/3/1989 $ 774.3  $3,036.9 
7/10/1989 $ 779.1  $3,048.0 
7/17/1989 $ 777.9  $3,050.5 
7/24/1989 $ 778.1  $3,053.8 
7/31/1989 $ 777.3  $3,056.7 
8/7/1989 $ 778.4  $3,064.4 
8/14/1989 $ 779.0  $3,068.3 
8/21/1989 $ 780.9  $3,072.6 
8/28/1989 $ 779.9  $3,075.3 
9/4/1989 $ 777.8  $3,076.1 
9/11/1989 $ 781.9  $3,082.6 
9/18/1989 $ 780.2  $3,086.4 
9/25/1989 $ 781.2  $3,090.8 
10/2/1989 $ 783.5  $3,098.9 
10/9/1989 $ 785.2  $3,105.3 
10/16/1989 $ 788.7  $3,111.5 
10/23/1989 $ 787.4  $3,116.6 
10/30/1989 $ 785.8  $3,118.6 
11/6/1989 $ 787.0  $3,126.5 
11/13/1989 $ 785.9  $3,129.2 
11/20/1989 $ 787.6  $3,132.3 
11/27/1989 $ 790.7  $3,138.7 
12/4/1989 $ 789.0  $3,141.9 
12/11/1989 $ 789.8  $3,145.9 
12/18/1989 $ 790.7  $3,150.0 
12/25/1989 $ 794.9  $3,157.1 
1/1/1990 $ 798.3  $3,160.9 
1/8/1990 $ 793.6  $3,163.8 
1/15/1990 $ 796.5  $3,164.0 
1/22/1990 $ 795.1  $3,166.0 
1/29/1990 $ 793.8  $3,167.2 
2/5/1990 $ 797.1  $3,175.0 
2/12/1990 $ 796.3  $3,176.7 
2/19/1990 $ 796.3  $3,179.5 
2/26/1990 $ 799.8  $3,184.8 
3/5/1990 $ 801.6  $3,186.1 
3/12/1990 $ 799.7  $3,186.9 
3/19/1990 $ 799.6  $3,188.2 
3/26/1990 $ 802.5  $3,193.8 
4/2/1990 $ 802.4  $3,196.0 
4/9/1990 $ 804.3  $3,197.4 
4/16/1990 $ 807.0  $3,200.0 
4/23/1990 $ 807.2  $3,202.3 
4/30/1990 $ 806.5  $3,205.3 
5/7/1990 $ 803.0  $3,198.6 
5/14/1990 $ 802.9  $3,199.3 
5/21/1990 $ 806.2  $3,200.9 
5/28/1990 $ 804.9  $3,200.4 
6/4/1990 $ 807.1  $3,205.2 
6/11/1990 $ 807.7  $3,208.0 
6/18/1990 $ 807.3  $3,213.0 
6/25/1990 $ 810.3  $3,216.4 
7/2/1990 $ 813.2  $3,223.1 
7/9/1990 $ 808.1  $3,218.6 
7/16/1990 $ 811.3  $3,224.3 
7/23/1990 $ 809.3  $3,224.0 
7/30/1990 $ 810.8  $3,227.4 
8/6/1990 $ 811.9  $3,230.4 
8/13/1990 $ 816.1  $3,239.3 
8/20/1990 $ 817.2  $3,243.6 
8/27/1990 $ 816.2  $3,245.6 
9/3/1990 $ 819.0  $3,249.7 
9/10/1990 $ 819.8  $3,251.8 
9/17/1990 $ 819.2  $3,251.7 
9/24/1990 $ 820.5  $3,253.5 
10/1/1990 $ 823.3  $3,261.5 
10/8/1990 $ 820.5  $3,259.4 
10/15/1990 $ 820.7  $3,258.4 
10/22/1990 $ 817.2  $3,255.7 
10/29/1990 $ 820.0  $3,258.8 
11/5/1990 $ 822.0  $3,258.6 
11/12/1990 $ 822.0  $3,260.4 
11/19/1990 $ 823.4  $3,262.8 
11/26/1990 $ 824.5  $3,266.2 
12/3/1990 $ 815.3  $3,256.4 
12/10/1990 $ 821.8  $3,265.0 
12/17/1990 $ 824.2  $3,269.5 
12/24/1990 $ 828.1  $3,274.9 
12/31/1990 $ 828.9  $3,279.4 
1/7/1991 $ 826.6  $3,278.9 
1/14/1991 $ 825.7  $3,281.3 
1/21/1991 $ 826.2  $3,287.6 
1/28/1991 $ 828.4  $3,292.9 
2/4/1991 $ 830.9  $3,297.3 
2/11/1991 $ 833.5  $3,302.3 
2/18/1991 $ 832.4  $3,301.5 
2/25/1991 $ 832.0  $3,305.2 
3/4/1991 $ 834.6  $3,310.7 
3/11/1991 $ 836.5  $3,314.5 
3/18/1991 $ 836.0  $3,317.7 
3/25/1991 $ 840.2  $3,325.5 
4/1/1991 $ 845.5  $3,330.5 
4/8/1991 $ 842.7  $3,329.0 
4/15/1991 $ 845.0  $3,332.9 
4/22/1991 $ 842.6  $3,330.2 
4/29/1991 $ 841.2  $3,329.9 
5/6/1991 $ 846.4  $3,335.8 
5/13/1991 $ 848.3  $3,341.0 
5/20/1991 $ 850.8  $3,343.9 
5/27/1991 $ 849.7  $3,343.8 
6/3/1991 $ 848.1  $3,340.2 
6/10/1991 $ 855.6  $3,349.2 
6/17/1991 $ 856.5  $3,350.0 
6/24/1991 $ 856.1  $3,349.2 
7/1/1991 $ 863.2  $3,357.2 
7/8/1991 $ 859.5  $3,353.2 
7/15/1991 $ 861.4  $3,355.0 
7/22/1991 $ 861.1  $3,354.8 
7/29/1991 $ 862.7  $3,353.4 
8/5/1991 $ 866.3  $3,352.5 
8/12/1991 $ 865.3  $3,352.4 
8/19/1991 $ 865.0  $3,351.2 
8/26/1991 $ 869.1  $3,356.4 
9/2/1991 $ 868.3  $3,351.4 
9/9/1991 $ 870.5  $3,354.3 
9/16/1991 $ 869.8  $3,353.2 
9/23/1991 $ 869.5  $3,352.3 
9/30/1991 $ 871.8  $3,351.6 
10/7/1991 $ 874.6  $3,354.5 
10/14/1991 $ 875.4  $3,355.9 
10/21/1991 $ 879.5  $3,360.1 
10/28/1991 $ 880.8  $3,360.9 
11/4/1991 $ 882.4  $3,358.1 
11/11/1991 $ 885.8  $3,363.0 
11/18/1991 $ 886.6  $3,362.8 
11/25/1991 $ 887.4  $3,364.2 
12/2/1991 $ 896.1  $3,367.1 
12/9/1991 $ 894.6  $3,370.1 
12/16/1991 $ 897.6  $3,377.2 
12/23/1991 $ 897.6  $3,368.9 
12/30/1991 $ 897.5  $3,365.4 
1/6/1992 $ 901.9  $3,363.5 
1/13/1992 $ 906.8  $3,372.5 
1/20/1992 $ 909.3  $3,379.2 
1/27/1992 $ 918.2  $3,391.0 
2/3/1992 $ 917.7  $3,390.4 
2/10/1992 $ 923.6  $3,396.3 
2/17/1992 $ 925.4  $3,398.2 
2/24/1992 $ 928.6  $3,399.9 
3/2/1992 $ 926.9  $3,398.6 
3/9/1992 $ 933.1  $3,402.1 
3/16/1992 $ 938.2  $3,404.7 
3/23/1992 $ 937.9  $3,401.5 
3/30/1992 $ 939.7  $3,398.6 
4/6/1992 $ 941.0  $3,397.7 
4/13/1992 $ 941.3  $3,399.1 
4/20/1992 $ 945.7  $3,395.2 
4/27/1992 $ 945.6  $3,396.8 
5/4/1992 $ 946.5  $3,396.7 
5/11/1992 $ 949.4  $3,398.3 
5/18/1992 $ 949.8  $3,395.6 
5/25/1992 $ 952.3  $3,394.4 
6/1/1992 $ 953.5  $3,394.8 
6/8/1992 $ 951.1  $3,391.0 
6/15/1992 $ 955.6  $3,393.8 
6/22/1992 $ 954.8  $3,391.6 
6/29/1992 $ 955.2  $3,386.4 
7/6/1992 $ 959.3  $3,388.2 
7/13/1992 $ 960.4  $3,390.9 
7/20/1992 $ 964.8  $3,392.2 
7/27/1992 $ 966.8  $3,393.7 
8/3/1992 $ 965.8  $3,389.4 
8/10/1992 $ 972.7  $3,394.0 
8/17/1992 $ 972.9  $3,394.3 
8/24/1992 $ 974.2  $3,396.0 
8/31/1992 $ 978.5  $3,402.6 
9/7/1992 $ 979.3  $3,400.2 
9/14/1992 $ 985.6  $3,405.9 
9/21/1992 $ 990.1  $3,409.5 
9/28/1992 $ 994.2  $3,413.4 
10/5/1992 $ 997.6  $3,410.8 
10/12/1992 $ 999.5  $3,420.2 
10/19/1992 $ 1,001.0  $3,418.6 
10/26/1992 $ 1,009.2  $3,426.3 
11/2/1992 $ 1,011.7  $3,428.0 
11/9/1992 $ 1,014.8  $3,427.7 
11/16/1992 $ 1,017.0  $3,425.4 
11/23/1992 $ 1,014.4  $3,418.6 
11/30/1992 $ 1,017.9  $3,421.5 
12/7/1992 $ 1,021.4  $3,424.9 
12/14/1992 $ 1,025.9  $3,425.6 
12/21/1992 $ 1,022.8  $3,418.8 
12/28/1992 $ 1,028.4  $3,420.2 
1/4/1993 $ 1,027.8  $3,415.9 
1/11/1993 $ 1,031.1  $3,419.1 
1/18/1993 $ 1,029.6  $3,413.7 
1/25/1993 $ 1,030.9  $3,412.5 
2/1/1993 $ 1,031.4  $3,411.8 
2/8/1993 $ 1,030.0  $3,407.0 
2/15/1993 $ 1,034.1  $3,411.5 
2/22/1993 $ 1,034.7  $3,412.6 
3/1/1993 $ 1,035.9  $3,411.6 
3/8/1993 $ 1,035.3  $3,408.5 
3/15/1993 $ 1,036.8  $3,408.0 
3/22/1993 $ 1,038.6  $3,406.6 
3/29/1993 $ 1,040.4  $3,406.7 
4/5/1993 $ 1,045.4  $3,406.1 
4/12/1993 $ 1,045.9  $3,407.0 
4/19/1993 $ 1,045.5  $3,402.0 
4/26/1993 $ 1,047.2  $3,408.0 
5/3/1993 $ 1,056.3  $3,422.4 
5/10/1993 $ 1,064.1  $3,434.3 
5/17/1993 $ 1,066.0  $3,434.1 
5/24/1993 $ 1,063.6  $3,431.3 
5/31/1993 $ 1,073.0  $3,442.5 
6/7/1993 $ 1,071.3  $3,441.6 
6/14/1993 $ 1,074.1  $3,443.1 
6/21/1993 $ 1,076.4  $3,439.2 
6/28/1993 $ 1,077.6  $3,435.1 
7/5/1993 $ 1,079.3  $3,433.0 
7/12/1993 $ 1,083.3  $3,440.6 
7/19/1993 $ 1,085.3  $3,440.1 
7/26/1993 $ 1,086.5  $3,439.2 
8/2/1993 $ 1,088.3  $3,440.5 
8/9/1993 $ 1,092.4  $3,443.7 
8/16/1993 $ 1,095.5  $3,444.4 
8/23/1993 $ 1,093.1  $3,440.8 
8/30/1993 $ 1,096.8  $3,441.6 
9/6/1993 $ 1,100.6  $3,444.5 
9/13/1993 $ 1,103.0  $3,449.9 
9/20/1993 $ 1,106.9  $3,450.5 
9/27/1993 $ 1,103.9  $3,450.3 
10/4/1993 $ 1,108.3  $3,450.1 
10/11/1993 $ 1,110.1  $3,454.5 
10/18/1993 $ 1,112.8  $3,450.3 
10/25/1993 $ 1,113.0  $3,450.4 
11/1/1993 $ 1,120.1  $3,461.5 
11/8/1993 $ 1,121.7  $3,463.5 
11/15/1993 $ 1,126.8  $3,469.9 
11/22/1993 $ 1,123.2  $3,467.6 
11/29/1993 $ 1,124.7  $3,466.3 
12/6/1993 $ 1,128.1  $3,473.0 
12/13/1993 $ 1,129.5  $3,474.6 
12/20/1993 $ 1,129.5  $3,470.4 
12/27/1993 $ 1,131.9  $3,471.4 
1/3/1994 $ 1,128.4  $3,464.0 
1/10/1994 $ 1,131.0  $3,470.2 
1/17/1994 $ 1,131.3  $3,474.5 
1/24/1994 $ 1,132.4  $3,473.5 
1/31/1994 $ 1,132.7  $3,470.3 
2/7/1994 $ 1,134.5  $3,471.0 
2/14/1994 $ 1,136.7  $3,475.0 
2/21/1994 $ 1,137.4  $3,471.8 
2/28/1994 $ 1,136.5  $3,470.6 
3/7/1994 $ 1,138.3  $3,474.4 
3/14/1994 $ 1,139.6  $3,479.9 
3/21/1994 $ 1,139.2  $3,478.3 
3/28/1994 $ 1,141.5  $3,473.9 
4/4/1994 $ 1,144.7  $3,475.8 
4/11/1994 $ 1,143.8  $3,479.4 
4/18/1994 $ 1,139.0  $3,472.2 
4/25/1994 $ 1,137.9  $3,476.1 
5/2/1994 $ 1,141.8  $3,484.9 
5/9/1994 $ 1,144.9  $3,490.2 
5/16/1994 $ 1,145.1  $3,488.8 
5/23/1994 $ 1,141.2  $3,487.0 
5/30/1994 $ 1,142.3  $3,482.7 
6/6/1994 $ 1,144.3  $3,477.6 
6/13/1994 $ 1,145.4  $3,475.7 
6/20/1994 $ 1,146.4  $3,472.2 
6/27/1994 $ 1,145.3  $3,476.5 
7/4/1994 $ 1,143.5  $3,474.1 
7/11/1994 $ 1,151.5  $3,482.7 
7/18/1994 $ 1,151.2  $3,484.5 
7/25/1994 $ 1,151.4  $3,485.8 
8/1/1994 $ 1,152.9  $3,488.0 
8/8/1994 $ 1,148.0  $3,479.4 
8/15/1994 $ 1,151.6  $3,481.2 
8/22/1994 $ 1,150.2  $3,482.8 
8/29/1994 $ 1,151.6  $3,480.5 
9/5/1994 $ 1,153.0  $3,479.7 
9/12/1994 $ 1,152.7  $3,480.5 
9/19/1994 $ 1,152.2  $3,482.5 
9/26/1994 $ 1,152.3  $3,485.7 
10/3/1994 $ 1,147.7  $3,475.9 
10/10/1994 $ 1,152.6  $3,482.1 
10/17/1994 $ 1,152.7  $3,480.6 
10/24/1994 $ 1,148.2  $3,478.8 
10/31/1994 $ 1,148.1  $3,477.9 
11/7/1994 $ 1,148.2  $3,476.7 
11/14/1994 $ 1,151.8  $3,481.1 
11/21/1994 $ 1,152.4  $3,486.0 
11/28/1994 $ 1,151.2  $3,485.1 
12/5/1994 $ 1,152.2  $3,485.3 
12/12/1994 $ 1,154.5  $3,483.6 
12/19/1994 $ 1,150.4  $3,480.7 
12/26/1994 $ 1,149.3  $3,481.0 
1/2/1995 $ 1,145.9  $3,475.2 
1/9/1995 $ 1,154.4  $3,484.3 
1/16/1995 $ 1,154.4  $3,488.4 
1/23/1995 $ 1,150.4  $3,489.7 
1/30/1995 $ 1,148.0  $3,488.5 
2/6/1995 $ 1,150.5  $3,486.7 
2/13/1995 $ 1,148.0  $3,484.6 
2/20/1995 $ 1,145.3  $3,481.1 
2/27/1995 $ 1,146.2  $3,485.1 
3/6/1995 $ 1,147.2  $3,481.0 
3/13/1995 $ 1,148.3  $3,487.4 
3/20/1995 $ 1,147.2  $3,486.6 
3/27/1995 $ 1,147.2  $3,489.4 
4/3/1995 $ 1,141.5  $3,479.4 
4/10/1995 $ 1,151.4  $3,489.9 
4/17/1995 $ 1,149.1  $3,489.7 
4/24/1995 $ 1,149.8  $3,496.5 
5/1/1995 $ 1,150.4  $3,504.7 
5/8/1995 $ 1,144.8  $3,507.3 
5/15/1995 $ 1,146.7  $3,512.7 
5/22/1995 $ 1,146.0  $3,522.8 
5/29/1995 $ 1,142.8  $3,526.7 
6/5/1995 $ 1,145.5  $3,535.3 
6/12/1995 $ 1,146.3  $3,543.6 
6/19/1995 $ 1,143.4  $3,541.5 
6/26/1995 $ 1,143.8  $3,546.0 
7/3/1995 $ 1,141.0  $3,546.5 
7/10/1995 $ 1,149.0  $3,556.1 
7/17/1995 $ 1,145.5  $3,558.7 
7/24/1995 $ 1,143.0  $3,564.1 
7/31/1995 $ 1,146.2  $3,570.8 
8/7/1995 $ 1,146.0  $3,575.8 
8/14/1995 $ 1,147.4  $3,579.5 
8/21/1995 $ 1,146.3  $3,585.2 
8/28/1995 $ 1,143.4  $3,586.7 
9/4/1995 $ 1,142.7  $3,588.7 
9/11/1995 $ 1,148.6  $3,594.1 
9/18/1995 $ 1,142.1  $3,594.4 
9/25/1995 $ 1,140.0  $3,599.5 
10/2/1995 $ 1,133.8  $3,598.2 
10/9/1995 $ 1,137.3  $3,607.7 
10/16/1995 $ 1,141.2  $3,608.0 
10/23/1995 $ 1,136.1  $3,606.0 
10/30/1995 $ 1,135.2  $3,606.1 
11/6/1995 $ 1,137.9  $3,610.6 
11/13/1995 $ 1,134.3  $3,610.1 
11/20/1995 $ 1,134.6  $3,613.0 
11/27/1995 $ 1,133.8  $3,617.2 
12/4/1995 $ 1,125.5  $3,614.2 
12/11/1995 $ 1,131.0  $3,621.1 
12/18/1995 $ 1,122.7  $3,620.2 
12/25/1995 $ 1,127.0  $3,625.4 
1/1/1996 $ 1,130.5  $3,630.1 
1/8/1996 $ 1,124.9  $3,634.7 
1/15/1996 $ 1,129.4  $3,648.9 
1/22/1996 $ 1,120.8  $3,640.6 
1/29/1996 $ 1,117.9  $3,639.5 
2/5/1996 $ 1,121.5  $3,644.9 
2/12/1996 $ 1,118.6  $3,649.0 
2/19/1996 $ 1,115.7  $3,653.8 
2/26/1996 $ 1,116.9  $3,660.7 
3/4/1996 $ 1,123.0  $3,675.0 
3/11/1996 $ 1,118.7  $3,673.9 
3/18/1996 $ 1,120.8  $3,681.1 
3/25/1996 $ 1,123.2  $3,682.2 
4/1/1996 $ 1,128.8  $3,688.5 
4/8/1996 $ 1,124.1  $3,689.4 
4/15/1996 $ 1,130.4  $3,698.3 
4/22/1996 $ 1,125.0  $3,688.5 
4/29/1996 $ 1,118.6  $3,684.7 
5/6/1996 $ 1,123.0  $3,698.4 
5/13/1996 $ 1,117.6  $3,703.0 
5/20/1996 $ 1,117.3  $3,702.1 
5/27/1996 $ 1,110.8  $3,700.4 
6/3/1996 $ 1,114.2  $3,706.0 
6/10/1996 $ 1,114.9  $3,714.0 
6/17/1996 $ 1,114.5  $3,714.7 
6/24/1996 $ 1,113.0  $3,713.3 
7/1/1996 $ 1,119.2  $3,722.9 
7/8/1996 $ 1,109.0  $3,722.6 
7/15/1996 $ 1,115.1  $3,727.0 
7/22/1996 $ 1,113.1  $3,732.5 
7/29/1996 $ 1,112.1  $3,733.7 
8/5/1996 $ 1,108.6  $3,736.9 
8/12/1996 $ 1,106.1  $3,736.9 
8/19/1996 $ 1,098.1  $3,735.2 
8/26/1996 $ 1,098.6  $3,737.7 
9/2/1996 $ 1,097.9  $3,735.6 
9/9/1996 $ 1,103.8  $3,749.7 
9/16/1996 $ 1,096.7  $3,744.7 
9/23/1996 $ 1,091.7  $3,741.4 
9/30/1996 $ 1,091.8  $3,750.3 
10/7/1996 $ 1,088.5  $3,755.3 
10/14/1996 $ 1,091.6  $3,759.8 
10/21/1996 $ 1,086.7  $3,764.5 
10/28/1996 $ 1,077.8  $3,768.1 
11/4/1996 $ 1,081.2  $3,772.0 
11/11/1996 $ 1,088.1  $3,779.0 
11/18/1996 $ 1,087.7  $3,781.3 
11/25/1996 $ 1,078.1  $3,784.0 
12/2/1996 $ 1,081.0  $3,792.2 
12/9/1996 $ 1,091.1  $3,802.3 
12/16/1996 $ 1,083.9  $3,800.2 
12/23/1996 $ 1,080.2  $3,805.1 
12/30/1996 $ 1,070.7  $3,802.3 
1/6/1997 $ 1,079.6  $3,811.8 
1/13/1997 $ 1,089.9  $3,815.4 
1/20/1997 $ 1,081.7  $3,816.4 
1/27/1997 $ 1,075.8  $3,818.3 
2/3/1997 $ 1,077.2  $3,819.6 
2/10/1997 $ 1,086.5  $3,829.3 
2/17/1997 $ 1,078.2  $3,828.8 
2/24/1997 $ 1,075.3  $3,828.0 
3/3/1997 $ 1,073.6  $3,830.2 
3/10/1997 $ 1,081.3  $3,843.6 
3/17/1997 $ 1,075.2  $3,842.4 
3/24/1997 $ 1,069.4  $3,843.7 
3/31/1997 $ 1,063.6  $3,847.3 
4/7/1997 $ 1,069.7  $3,857.8 
4/14/1997 $ 1,066.6  $3,859.2 
4/21/1997 $ 1,064.1  $3,860.7 
4/28/1997 $ 1,055.5  $3,856.2 
5/5/1997 $ 1,062.7  $3,858.9 
5/12/1997 $ 1,067.3  $3,865.4 
5/19/1997 $ 1,063.3  $3,868.1 
5/26/1997 $ 1,060.6  $3,878.5 
6/2/1997 $ 1,065.1  $3,878.3 
6/9/1997 $ 1,072.3  $3,890.0 
6/16/1997 $ 1,068.6  $3,883.7 
6/23/1997 $ 1,061.7  $3,884.8 
6/30/1997 $ 1,062.1  $3,891.0 
7/7/1997 $ 1,065.6  $3,903.1 
7/14/1997 $ 1,069.3  $3,901.5 
7/21/1997 $ 1,064.0  $3,902.6 
7/28/1997 $ 1,060.6  $3,905.0 
8/4/1997 $ 1,071.0  $3,918.4 
8/11/1997 $ 1,080.2  $3,930.0 
8/18/1997 $ 1,076.4  $3,938.1 
8/25/1997 $ 1,074.5  $3,944.9 
9/1/1997 $ 1,071.9  $3,954.1 
9/8/1997 $ 1,077.6  $3,954.2 
9/15/1997 $ 1,066.5  $3,952.1 
9/22/1997 $ 1,062.2  $3,951.8 
9/29/1997 $ 1,060.1  $3,956.1 
10/6/1997 $ 1,068.8  $3,967.6 
10/13/1997 $ 1,066.3  $3,968.4 
10/20/1997 $ 1,064.5  $3,974.9 
10/27/1997 $ 1,058.7  $3,974.8 
11/3/1997 $ 1,073.1  $3,983.3 
11/10/1997 $ 1,075.4  $3,992.2 
11/17/1997 $ 1,070.4  $3,991.4 
11/24/1997 $ 1,066.4  $3,997.9 
12/1/1997 $ 1,070.4  $4,008.1 
12/8/1997 $ 1,072.2  $4,009.6 
12/15/1997 $ 1,072.9  $4,007.5 
12/22/1997 $ 1,070.6  $4,012.2 
12/29/1997 $ 1,071.4  $4,020.3 
1/5/1998 $ 1,080.9  $4,035.8 
1/12/1998 $ 1,078.0  $4,033.6 
1/19/1998 $ 1,070.3  $4,033.0 
1/26/1998 $ 1,070.9  $4,038.3 
2/2/1998 $ 1,072.2  $4,046.3 
2/9/1998 $ 1,080.1  $4,060.9 
2/16/1998 $ 1,077.4  $4,066.5 
2/23/1998 $ 1,076.8  $4,076.6 
3/2/1998 $ 1,079.3  $4,084.7 
3/9/1998 $ 1,085.8  $4,096.7 
3/16/1998 $ 1,081.7  $4,097.6 
3/23/1998 $ 1,074.4  $4,093.1 
3/30/1998 $ 1,064.8  $4,092.5 
4/6/1998 $ 1,079.1  $4,115.8 
4/13/1998 $ 1,078.2  $4,119.5 
4/20/1998 $ 1,079.4  $4,123.8 
4/27/1998 $ 1,068.5  $4,118.7 
5/4/1998 $ 1,078.9  $4,130.1 
5/11/1998 $ 1,084.4  $4,138.5 
5/18/1998 $ 1,081.2  $4,142.1 
5/25/1998 $ 1,072.9  $4,146.2 
6/1/1998 $ 1,077.6  $4,159.7 
6/8/1998 $ 1,081.0  $4,163.6 
6/15/1998 $ 1,083.8  $4,164.9 
6/22/1998 $ 1,071.8  $4,162.6 
6/29/1998 $ 1,066.9  $4,161.5 
7/6/1998 $ 1,083.2  $4,187.8 
7/13/1998 $ 1,075.0  $4,178.0 
7/20/1998 $ 1,072.7  $4,182.4 
7/27/1998 $ 1,067.7  $4,183.2 
8/3/1998 $ 1,079.8  $4,190.5 
8/10/1998 $ 1,084.1  $4,206.7 
8/17/1998 $ 1,075.4  $4,205.4 
8/24/1998 $ 1,072.4  $4,209.8 
8/31/1998 $ 1,069.8  $4,217.9 
9/7/1998 $ 1,076.2  $4,238.5 
9/14/1998 $ 1,083.9  $4,246.5 
9/21/1998 $ 1,083.4  $4,250.8 
9/28/1998 $ 1,074.5  $4,244.2 
10/5/1998 $ 1,084.2  $4,262.9 
10/12/1998 $ 1,084.0  $4,274.0 
10/19/1998 $ 1,086.1  $4,285.4 
10/26/1998 $ 1,086.9  $4,299.3 
11/2/1998 $ 1,088.9  $4,306.2 
11/9/1998 $ 1,096.1  $4,323.5 
11/16/1998 $ 1,097.2  $4,326.8 
11/23/1998 $ 1,092.4  $4,325.5 
11/30/1998 $ 1,096.1  $4,327.7 
12/7/1998 $ 1,094.2  $4,346.5 
12/14/1998 $ 1,095.1  $4,348.4 
12/21/1998 $ 1,094.5  $4,352.4 
12/28/1998 $ 1,091.6  $4,357.8 
1/4/1999 $ 1,107.1  $4,372.0 
1/11/1999 $ 1,102.7  $4,376.1 
1/18/1999 $ 1,095.3  $4,380.0 
1/25/1999 $ 1,093.9  $4,376.8 
2/1/1999 $ 1,096.7  $4,395.0 
2/8/1999 $ 1,095.4  $4,397.4 
2/15/1999 $ 1,097.4  $4,403.1 
2/22/1999 $ 1,099.8  $4,406.7 
3/1/1999 $ 1,095.1  $4,406.1 
3/8/1999 $ 1,098.6  $4,409.1 
3/15/1999 $ 1,097.6  $4,405.3 
3/22/1999 $ 1,097.3  $4,407.9 
3/29/1999 $ 1,093.8  $4,413.1 
4/5/1999 $ 1,101.5  $4,428.7 
4/12/1999 $ 1,104.2  $4,431.7 
4/19/1999 $ 1,099.5  $4,440.1 
4/26/1999 $ 1,095.1  $4,446.0 
5/3/1999 $ 1,109.2  $4,441.3 
5/10/1999 $ 1,109.9  $4,458.4 
5/17/1999 $ 1,102.9  $4,458.3 
5/24/1999 $ 1,099.3  $4,463.6 
5/31/1999 $ 1,099.2  $4,474.7 
6/7/1999 $ 1,100.6  $4,479.0 
6/14/1999 $ 1,103.1  $4,480.5 
6/21/1999 $ 1,101.6  $4,485.8 
6/28/1999 $ 1,095.1  $4,484.7 
7/5/1999 $ 1,091.5  $4,491.9 
7/12/1999 $ 1,107.5  $4,509.7 
7/19/1999 $ 1,097.2  $4,509.4 
7/26/1999 $ 1,096.5  $4,518.2 
8/2/1999 $ 1,099.9  $4,518.8 
8/9/1999 $ 1,110.9  $4,526.9 
8/16/1999 $ 1,106.2  $4,530.7 
8/23/1999 $ 1,096.9  $4,527.0 
8/30/1999 $ 1,082.8  $4,525.8 
9/6/1999 $ 1,092.3  $4,536.2 
9/13/1999 $ 1,100.4  $4,539.7 
9/20/1999 $ 1,100.9  $4,547.2 
9/27/1999 $ 1,089.6  $4,543.6 
10/4/1999 $ 1,101.1  $4,554.2 
10/11/1999 $ 1,106.8  $4,560.3 
10/18/1999 $ 1,103.0  $4,563.0 
10/25/1999 $ 1,101.6  $4,569.8 
11/1/1999 $ 1,102.7  $4,582.1 
11/8/1999 $ 1,110.4  $4,578.8 
11/15/1999 $ 1,116.5  $4,585.3 
11/22/1999 $ 1,113.0  $4,589.8 
11/29/1999 $ 1,104.8  $4,587.1 
12/6/1999 $ 1,110.3  $4,599.1 
12/13/1999 $ 1,122.0  $4,603.6 
12/20/1999 $ 1,120.5  $4,613.8 
12/27/1999 $ 1,126.5  $4,623.9 
1/3/2000 $ 1,138.1  $4,639.1 
1/10/2000 $ 1,133.0  $4,642.7 
1/17/2000 $ 1,124.7  $4,644.0 
1/24/2000 $ 1,121.9  $4,652.2 
1/31/2000 $ 1,108.6  $4,652.1 
2/7/2000 $ 1,114.1  $4,659.5 
2/14/2000 $ 1,112.2  $4,653.1 
2/21/2000 $ 1,106.5  $4,652.8 
2/28/2000 $ 1,101.9  $4,653.2 
3/6/2000 $ 1,107.1  $4,664.5 
3/13/2000 $ 1,105.6  $4,672.0 
3/20/2000 $ 1,106.5  $4,690.6 
3/27/2000 $ 1,104.9  $4,698.1 
4/3/2000 $ 1,117.9  $4,713.4 
4/10/2000 $ 1,121.8  $4,736.9 
4/17/2000 $ 1,118.3  $4,746.5 
4/24/2000 $ 1,114.7  $4,753.3 
5/1/2000 $ 1,105.0  $4,742.7 
5/8/2000 $ 1,106.5  $4,721.5 
5/15/2000 $ 1,111.2  $4,725.2 
5/22/2000 $ 1,105.1  $4,729.7 
5/29/2000 $ 1,097.8  $4,732.2 
6/5/2000 $ 1,102.0  $4,744.4 
6/12/2000 $ 1,104.3  $4,747.1 
6/19/2000 $ 1,101.1  $4,744.0 
6/26/2000 $ 1,098.9  $4,746.9 
7/3/2000 $ 1,109.4  $4,752.4 
7/10/2000 $ 1,114.7  $4,763.5 
7/17/2000 $ 1,100.9  $4,759.5 
7/24/2000 $ 1,099.5  $4,768.0 
7/31/2000 $ 1,096.3  $4,771.9 
8/7/2000 $ 1,097.9  $4,779.8 
8/14/2000 $ 1,100.3  $4,780.1 
8/21/2000 $ 1,102.2  $4,797.2 
8/28/2000 $ 1,101.4  $4,803.6 
9/4/2000 $ 1,097.7  $4,814.0 
9/11/2000 $ 1,106.4  $4,823.7 
9/18/2000 $ 1,098.5  $4,828.5 
9/25/2000 $ 1,096.7  $4,830.7 
10/2/2000 $ 1,097.8  $4,841.2 
10/9/2000 $ 1,099.8  $4,845.6 
10/16/2000 $ 1,100.1  $4,845.0 
10/23/2000 $ 1,099.3  $4,843.3 
10/30/2000 $ 1,096.9  $4,842.2 
11/6/2000 $ 1,091.7  $4,844.9 
11/13/2000 $ 1,089.9  $4,845.9 
11/20/2000 $ 1,094.0  $4,850.7 
11/27/2000 $ 1,096.6  $4,866.3 
12/4/2000 $ 1,086.5  $4,873.0 
12/11/2000 $ 1,092.8  $4,880.4 
12/18/2000 $ 1,084.3  $4,893.2 
12/25/2000 $ 1,090.0  $4,908.5 
1/1/2001 $ 1,088.2  $4,932.6 
1/8/2001 $ 1,094.2  $4,938.4 
1/15/2001 $ 1,096.3  $4,948.7 
1/22/2001 $ 1,101.8  $4,955.8 
1/29/2001 $ 1,094.9  $4,948.8 
2/5/2001 $ 1,099.7  $4,968.6 
2/12/2001 $ 1,099.3  $4,976.4 
2/19/2001 $ 1,098.9  $4,983.9 
2/26/2001 $ 1,104.4  $5,002.0 
3/5/2001 $ 1,109.4  $5,024.3 
3/12/2001 $ 1,108.4  $5,030.3 
3/19/2001 $ 1,107.8  $5,036.0 
3/26/2001 $ 1,106.8  $5,055.8 
4/2/2001 $ 1,114.1  $5,076.1 
4/9/2001 $ 1,115.0  $5,098.0 
4/16/2001 $ 1,118.0  $5,114.3 
4/23/2001 $ 1,117.9  $5,119.6 
4/30/2001 $ 1,116.8  $5,104.5 
5/7/2001 $ 1,114.0  $5,098.3 
5/14/2001 $ 1,117.5  $5,095.4 
5/21/2001 $ 1,122.3  $5,106.1 
5/28/2001 $ 1,117.4  $5,102.0 
6/4/2001 $ 1,125.3  $5,132.7 
6/11/2001 $ 1,126.1  $5,137.3 
6/18/2001 $ 1,126.3  $5,147.1 
6/25/2001 $ 1,124.1  $5,144.5 
7/2/2001 $ 1,129.9  $5,158.0 
7/9/2001 $ 1,133.9  $5,162.7 
7/16/2001 $ 1,142.0  $5,175.5 
7/23/2001 $ 1,142.0  $5,175.8 
7/30/2001 $ 1,139.5  $5,182.7 
8/6/2001 $ 1,143.3  $5,192.4 
8/13/2001 $ 1,148.6  $5,201.8 
8/20/2001 $ 1,149.9  $5,208.3 
8/27/2001 $ 1,149.0  $5,214.5 
9/3/2001 $ 1,165.5  $5,226.2 
9/10/2001 $ 1,166.9  $5,247.6 
9/17/2001 $ 1,291.9  $5,417.6 
9/24/2001 $ 1,206.1  $5,336.5 
10/1/2001 $ 1,171.2  $5,308.6 
10/8/2001 $ 1,166.9  $5,300.1 
10/15/2001 $ 1,166.7  $5,298.8 
10/22/2001 $ 1,167.2  $5,300.0 
10/29/2001 $ 1,161.2  $5,307.6 
11/5/2001 $ 1,164.8  $5,328.6 
11/12/2001 $ 1,170.1  $5,335.8 
11/19/2001 $ 1,171.9  $5,344.6 
11/26/2001 $ 1,172.0  $5,362.3 
12/3/2001 $ 1,176.6  $5,366.7 
12/10/2001 $ 1,186.3  $5,392.2 
12/17/2001 $ 1,183.6  $5,409.0 
12/24/2001 $ 1,181.7  $5,397.5 
12/31/2001 $ 1,184.1  $5,415.7 
1/7/2002 $ 1,190.3  $5,414.7 
1/14/2002 $ 1,194.7  $5,416.3 
1/21/2002 $ 1,193.6  $5,416.8 
1/28/2002 $ 1,184.7  $5,425.6 
2/4/2002 $ 1,189.4  $5,439.6 
2/11/2002 $ 1,190.4  $5,445.7 
2/18/2002 $ 1,192.4  $5,447.7 
2/25/2002 $ 1,189.5  $5,456.5 
3/4/2002 $ 1,191.2  $5,462.1 
3/11/2002 $ 1,198.8  $5,463.3 
3/18/2002 $ 1,196.3  $5,462.0 
3/25/2002 $ 1,193.1  $5,455.8 
4/1/2002 $ 1,185.3  $5,467.1 
4/8/2002 $ 1,185.2  $5,453.9 
4/15/2002 $ 1,187.6  $5,466.4 
4/22/2002 $ 1,188.1  $5,461.2 
4/29/2002 $ 1,187.9  $5,463.6 
5/6/2002 $ 1,181.2  $5,474.9 
5/13/2002 $ 1,186.1  $5,483.1 
5/20/2002 $ 1,188.1  $5,492.4 
5/27/2002 $ 1,192.2  $5,497.2 
6/3/2002 $ 1,204.2  $5,487.8 
6/10/2002 $ 1,192.1  $5,502.1 
6/17/2002 $ 1,188.8  $5,511.6 
6/24/2002 $ 1,193.1  $5,517.3 
7/1/2002 $ 1,194.0  $5,531.7 
7/8/2002 $ 1,193.4  $5,526.8 
7/15/2002 $ 1,202.0  $5,546.7 
7/22/2002 $ 1,203.1  $5,559.8 
7/29/2002 $ 1,203.8  $5,578.3 
8/5/2002 $ 1,181.6  $5,586.3 
8/12/2002 $ 1,182.0  $5,593.4 
8/19/2002 $ 1,182.5  $5,595.2 
8/26/2002 $ 1,188.7  $5,600.6 
9/2/2002 $ 1,203.3  $5,607.2 
9/9/2002 $ 1,191.5  $5,616.5 
9/16/2002 $ 1,191.8  $5,621.7 
9/23/2002 $ 1,192.7  $5,618.4 
9/30/2002 $ 1,206.2  $5,632.3 
10/7/2002 $ 1,188.0  $5,639.8 
10/14/2002 $ 1,206.6  $5,654.4 
10/21/2002 $ 1,207.3  $5,669.5 
10/28/2002 $ 1,212.0  $5,682.4 
11/4/2002 $ 1,208.0  $5,699.8 
11/11/2002 $ 1,208.5  $5,708.9 
11/18/2002 $ 1,205.4  $5,719.8 
11/25/2002 $ 1,203.8  $5,712.0 
12/2/2002 $ 1,226.6  $5,733.4 
12/9/2002 $ 1,218.8  $5,728.1 
12/16/2002 $ 1,217.3  $5,740.6 
12/23/2002 $ 1,223.3  $5,736.7 
12/30/2002 $ 1,220.1  $5,738.5 
1/6/2003 $ 1,215.7  $5,749.4 
1/13/2003 $ 1,221.5  $5,760.5 
1/20/2003 $ 1,229.4  $5,774.3 
1/27/2003 $ 1,229.2  $5,783.0 
2/3/2003 $ 1,246.3  $5,779.8 
2/10/2003 $ 1,234.0  $5,803.1 
2/17/2003 $ 1,240.8  $5,823.5 
2/24/2003 $ 1,231.1  $5,799.3 
3/3/2003 $ 1,245.4  $5,804.9 
3/10/2003 $ 1,242.4  $5,821.7 
3/17/2003 $ 1,235.8  $5,832.7 
3/24/2003 $ 1,235.8  $5,823.8 
3/31/2003 $ 1,240.4  $5,833.0 
4/7/2003 $ 1,235.7  $5,843.7 
4/14/2003 $ 1,249.8  $5,851.4 
4/21/2003 $ 1,255.5  $5,849.5 
4/28/2003 $ 1,255.2  $5,888.4 
5/5/2003 $ 1,261.0  $5,923.2 
5/12/2003 $ 1,268.6  $5,922.8 
5/19/2003 $ 1,268.0  $5,914.9 
5/26/2003 $ 1,269.2  $5,923.8 
6/2/2003 $ 1,276.2  $5,933.3 
6/9/2003 $ 1,278.6  $5,941.2 
6/16/2003 $ 1,287.1  $5,962.1 
6/23/2003 $ 1,276.4  $5,965.1 
6/30/2003 $ 1,281.2  $5,979.2 
7/7/2003 $ 1,276.0  $5,998.9 
7/14/2003 $ 1,288.7  $5,994.9 
7/21/2003 $ 1,291.6  $6,001.8 
7/28/2003 $ 1,286.0  $6,012.1 
8/4/2003 $ 1,300.9  $6,051.9 
8/11/2003 $ 1,294.9  $6,060.4 
8/18/2003 $ 1,309.0  $6,095.5 
8/25/2003 $ 1,287.9  $6,047.7 
9/1/2003 $ 1,288.1  $6,062.8 
9/8/2003 $ 1,294.7  $6,048.9 
9/15/2003 $ 1,299.6  $6,043.1 
9/22/2003 $ 1,299.0  $6,029.9 
9/29/2003 $ 1,296.7  $6,025.0 
10/6/2003 $ 1,285.3  $6,022.3 
10/13/2003 $ 1,296.6  $6,028.9 
10/20/2003 $ 1,297.4  $6,031.9 
10/27/2003 $ 1,297.9  $6,032.3 
11/3/2003 $ 1,316.2  $6,020.7 
11/10/2003 $ 1,305.9  $6,034.8 
11/17/2003 $ 1,297.5  $6,038.8 
11/24/2003 $ 1,292.8  $6,026.7 
12/1/2003 $ 1,290.5  $6,038.6 
12/8/2003 $ 1,304.8  $6,030.1 
12/15/2003 $ 1,311.6  $6,031.3 
12/22/2003 $ 1,308.1  $6,033.7 
12/29/2003 $ 1,302.5  $6,030.1 
1/5/2004 $ 1,302.8  $6,029.5 
1/12/2004 $ 1,300.3  $6,030.0 
1/19/2004 $ 1,307.4  $6,034.7 
1/26/2004 $ 1,307.7  $6,048.4 
2/2/2004 $ 1,312.1  $6,061.6 
2/9/2004 $ 1,320.8  $6,062.9 
2/16/2004 $ 1,328.1  $6,081.8 
2/23/2004 $ 1,320.2  $6,085.8 
3/1/2004 $ 1,318.4  $6,095.6 
3/8/2004 $ 1,318.6  $6,091.6 
3/15/2004 $ 1,329.8  $6,107.8 
3/22/2004 $ 1,336.0  $6,127.1 
3/29/2004 $ 1,334.2  $6,133.6 
4/5/2004 $ 1,321.9  $6,139.4 
4/12/2004 $ 1,329.8  $6,138.7 
4/19/2004 $ 1,326.9  $6,142.0 
4/26/2004 $ 1,334.5  $6,173.1 
5/3/2004 $ 1,357.6  $6,203.8 
5/10/2004 $ 1,327.9  $6,225.8 
5/17/2004 $ 1,335.8  $6,247.7 
5/24/2004 $ 1,335.3  $6,234.3 
5/31/2004 $ 1,322.8  $6,237.6 
6/7/2004 $ 1,327.2  $6,228.9 
6/14/2004 $ 1,344.9  $6,238.2 
6/21/2004 $ 1,347.1  $6,238.4 
6/28/2004 $ 1,352.1  $6,236.9 
7/5/2004 $ 1,329.3  $6,234.1 
7/12/2004 $ 1,340.3  $6,247.6 
7/19/2004 $ 1,336.4  $6,246.7 
7/26/2004 $ 1,346.9  $6,256.4 
8/2/2004 $ 1,346.2  $6,259.4 
8/9/2004 $ 1,351.2  $6,264.2 
8/16/2004 $ 1,354.5  $6,280.3 
8/23/2004 $ 1,361.9  $6,283.2 
8/30/2004 $ 1,350.8  $6,276.3 
9/6/2004 $ 1,341.7  $6,287.5 
9/13/2004 $ 1,359.3  $6,299.8 
9/20/2004 $ 1,371.6  $6,320.0 
9/27/2004 $ 1,371.3  $6,326.4 
10/4/2004 $ 1,363.7  $6,319.1 
10/11/2004 $ 1,364.8  $6,327.3 
10/18/2004 $ 1,359.1  $6,333.5 
10/25/2004 $ 1,368.0  $6,345.9 
11/1/2004 $ 1,352.4  $6,359.2 
11/8/2004 $ 1,363.7  $6,352.4 
11/15/2004 $ 1,371.2  $6,365.9 
11/22/2004 $ 1,379.3  $6,372.1 
11/29/2004 $ 1,387.6  $6,369.0 
12/6/2004 $ 1,359.7  $6,372.0 
12/13/2004 $ 1,369.6  $6,378.4 
12/20/2004 $ 1,379.9  $6,394.9 
12/27/2004 $ 1,387.4  $6,397.9 
1/3/2005 $ 1,384.4  $6,365.7 
1/10/2005 $ 1,357.9  $6,378.4 
1/17/2005 $ 1,358.3  $6,398.1 
1/24/2005 $ 1,372.1  $6,399.3 
1/31/2005 $ 1,373.9  $6,395.4 
2/7/2005 $ 1,357.6  $6,397.2 
2/14/2005 $ 1,369.2  $6,392.8 
2/21/2005 $ 1,380.1  $6,403.5 
2/28/2005 $ 1,378.8  $6,400.2 
3/7/2005 $ 1,362.3  $6,397.6 
3/14/2005 $ 1,370.3  $6,402.6 
3/21/2005 $ 1,377.1  $6,411.2 
3/28/2005 $ 1,378.7  $6,417.3 
4/4/2005 $ 1,361.7  $6,415.7 
4/11/2005 $ 1,355.4  $6,415.5 
4/18/2005 $ 1,354.9  $6,422.7 
4/25/2005 $ 1,361.3  $6,422.7 
5/2/2005 $ 1,360.0  $6,428.5 
5/9/2005 $ 1,361.5  $6,437.3 
5/16/2005 $ 1,357.4  $6,437.6 
5/23/2005 $ 1,367.2  $6,441.1 
5/30/2005 $ 1,379.0  $6,437.8 
6/6/2005 $ 1,361.0  $6,449.7 
6/13/2005 $ 1,371.4  $6,460.0 
6/20/2005 $ 1,388.5  $6,479.7 
6/27/2005 $ 1,393.9  $6,486.1 
7/4/2005 $ 1,373.9  $6,481.0 
7/11/2005 $ 1,362.8  $6,483.9 
7/18/2005 $ 1,362.4  $6,500.6 
7/25/2005 $ 1,377.8  $6,513.1 
8/1/2005 $ 1,361.2  $6,527.5 
8/8/2005 $ 1,365.7  $6,523.6 
8/15/2005 $ 1,375.1  $6,532.5 
8/22/2005 $ 1,388.3  $6,544.4 
8/29/2005 $ 1,386.2  $6,536.8 
9/5/2005 $ 1,363.8  $6,552.2 
9/12/2005 $ 1,365.8  $6,557.4 
9/19/2005 $ 1,379.0  $6,572.8 
9/26/2005 $ 1,387.4  $6,581.3 
10/3/2005 $ 1,395.6  $6,582.3 
10/10/2005 $ 1,371.7  $6,593.1 
10/17/2005 $ 1,364.9  $6,609.3 
10/24/2005 $ 1,381.5  $6,612.9 
10/31/2005 $ 1,376.9  $6,606.0 
11/7/2005 $ 1,360.0  $6,607.7 
11/14/2005 $ 1,370.4  $6,616.1 
11/21/2005 $ 1,387.8  $6,631.3 
11/28/2005 $ 1,386.2  $6,621.4 
12/5/2005 $ 1,371.9  $6,630.7 
12/12/2005 $ 1,368.3  $6,637.2 
12/19/2005 $ 1,373.6  $6,649.1 
12/26/2005 $ 1,383.5  $6,656.0 
1/2/2006 $ 1,376.1  $6,660.8 
1/9/2006 $ 1,372.8  $6,680.0 
1/16/2006 $ 1,376.7  $6,693.0 
1/23/2006 $ 1,384.0  $6,702.2 
1/30/2006 $ 1,390.9  $6,690.6 
2/6/2006 $ 1,370.0  $6,693.2 
2/13/2006 $ 1,369.5  $6,700.0 
2/20/2006 $ 1,384.3  $6,723.3 
2/27/2006 $ 1,393.9  $6,734.3 
3/6/2006 $ 1,367.0  $6,732.5 
3/13/2006 $ 1,371.6  $6,718.6 
3/20/2006 $ 1,388.5  $6,726.7 
3/27/2006 $ 1,395.3  $6,737.1 
4/3/2006 $ 1,401.9  $6,735.9 
4/10/2006 $ 1,376.0  $6,752.5 
4/17/2006 $ 1,379.1  $6,769.8 
4/24/2006 $ 1,388.2  $6,780.1 
5/1/2006 $ 1,372.5  $6,774.1 
5/8/2006 $ 1,373.7  $6,753.9 
5/15/2006 $ 1,389.3  $6,770.3 
5/22/2006 $ 1,394.5  $6,781.8 
5/29/2006 $ 1,397.4  $6,778.8 
6/5/2006 $ 1,368.1  $6,786.0 
6/12/2006 $ 1,366.1  $6,798.3 
6/19/2006 $ 1,368.9  $6,808.6 
6/26/2006 $ 1,381.1  $6,828.0 
7/3/2006 $ 1,387.8  $6,828.0 
7/10/2006 $ 1,369.3  $6,847.8 
7/17/2006 $ 1,356.2  $6,856.3 
7/24/2006 $ 1,374.8  $6,858.9 
7/31/2006 $ 1,370.9  $6,850.0 
8/7/2006 $ 1,355.9  $6,861.0 
8/14/2006 $ 1,364.1  $6,870.9 
8/21/2006 $ 1,382.6  $6,893.7 
8/28/2006 $ 1,383.6  $6,891.0 
9/4/2006 $ 1,373.1  $6,899.6 
9/11/2006 $ 1,364.0  $6,900.1 
9/18/2006 $ 1,355.8  $6,902.5 
9/25/2006 $ 1,363.2  $6,913.5 
10/2/2006 $ 1,362.7  $6,925.0 
10/9/2006 $ 1,366.9  $6,950.0 
10/16/2006 $ 1,359.7  $6,957.7 
10/23/2006 $ 1,379.6  $6,964.0 
10/30/2006 $ 1,375.9  $6,962.2 
11/6/2006 $ 1,350.4  $6,971.6 
11/13/2006 $ 1,360.6  $6,977.9 
11/20/2006 $ 1,379.8  $6,992.3 
11/27/2006 $ 1,386.3  $7,015.1 
12/4/2006 $ 1,374.6  $7,010.2 
12/11/2006 $ 1,360.8  $7,016.1 
12/18/2006 $ 1,360.1  $7,027.7 
12/25/2006 $ 1,381.4  $7,054.4 
1/1/2007 $ 1,362.5  $7,061.0 
1/8/2007 $ 1,357.3  $7,063.3 
1/15/2007 $ 1,384.7  $7,081.7 
1/22/2007 $ 1,375.0  $7,076.8 
1/29/2007 $ 1,378.9  $7,072.2 
2/5/2007 $ 1,371.5  $7,079.4 
2/12/2007 $ 1,363.3  $7,081.9 
2/19/2007 $ 1,363.2  $7,087.5 
2/26/2007 $ 1,363.3  $7,106.2 
3/5/2007 $ 1,359.7  $7,090.8 
3/12/2007 $ 1,364.4  $7,100.8 
3/19/2007 $ 1,360.9  $7,114.3 
3/26/2007 $ 1,374.3  $7,152.4 
4/2/2007 $ 1,378.4  $7,164.9 
4/9/2007 $ 1,379.8  $7,181.2 
4/16/2007 $ 1,375.2  $7,200.1 
4/23/2007 $ 1,376.3  $7,214.0 
4/30/2007 $ 1,382.9  $7,197.5 
5/7/2007 $ 1,367.4  $7,201.1 
5/14/2007 $ 1,382.3  $7,204.0 
5/21/2007 $ 1,383.7  $7,215.6 
5/28/2007 $ 1,387.8  $7,215.3 
6/4/2007 $ 1,383.3  $7,222.1 
6/11/2007 $ 1,368.7  $7,233.1 
6/18/2007 $ 1,353.7  $7,242.0 
6/25/2007 $ 1,359.7  $7,251.1 
7/2/2007 $ 1,372.1  $7,263.6 
7/9/2007 $ 1,366.1  $7,258.1 
7/16/2007 $ 1,369.1  $7,269.5 
7/23/2007 $ 1,369.2  $7,277.8 
7/30/2007 $ 1,367.5  $7,283.5 
8/6/2007 $ 1,358.1  $7,300.4 
8/13/2007 $ 1,363.4  $7,322.0 
8/20/2007 $ 1,372.6  $7,358.0 
8/27/2007 $ 1,385.3  $7,392.9 
9/3/2007 $ 1,411.9  $7,371.9 
9/10/2007 $ 1,380.4  $7,361.2 
9/17/2007 $ 1,371.3  $7,365.4 
9/24/2007 $ 1,363.2  $7,363.2 
10/1/2007 $ 1,362.0  $7,373.1 
10/8/2007 $ 1,375.3  $7,379.6 
10/15/2007 $ 1,381.9  $7,368.2 
10/22/2007 $ 1,382.3  $7,368.7 
10/29/2007 $ 1,379.0  $7,400.2 
11/5/2007 $ 1,368.5  $7,385.9 
11/12/2007 $ 1,366.6  $7,386.2 
11/19/2007 $ 1,366.4  $7,405.2 
11/26/2007 $ 1,373.9  $7,429.5 
12/3/2007 $ 1,385.2  $7,417.3 
12/10/2007 $ 1,378.3  $7,430.7 
12/17/2007 $ 1,366.4  $7,434.8 
12/24/2007 $ 1,379.7  $7,440.0 
12/31/2007 $ 1,369.8  $7,446.0 
1/7/2008 $ 1,369.4  $7,442.9 
1/14/2008 $ 1,372.5  $7,438.9 
1/21/2008 $ 1,392.5  $7,469.5 
1/28/2008 $ 1,382.0  $7,503.1 
2/4/2008 $ 1,388.3  $7,529.7 
2/11/2008 $ 1,376.4  $7,540.6 
2/18/2008 $ 1,377.0  $7,543.8 
2/25/2008 $ 1,378.8  $7,576.7 
3/3/2008 $ 1,402.9  $7,587.8 
3/10/2008 $ 1,392.9  $7,601.3 
3/17/2008 $ 1,383.0  $7,624.9 
3/24/2008 $ 1,387.9  $7,639.4 
3/31/2008 $ 1,390.7  $7,641.9 
4/7/2008 $ 1,375.0  $7,662.1 
4/14/2008 $ 1,389.8  $7,663.5 
4/21/2008 $ 1,404.3  $7,687.0 
4/28/2008 $ 1,398.2  $7,655.9 
5/5/2008 $ 1,394.0  $7,654.4 
5/12/2008 $ 1,392.5  $7,668.8 
5/19/2008 $ 1,385.9  $7,675.1 
5/26/2008 $ 1,393.5  $7,696.2 
6/2/2008 $ 1,403.9  $7,691.1 
6/9/2008 $ 1,407.9  $7,689.1 
6/16/2008 $ 1,399.8  $7,691.1 
6/23/2008 $ 1,394.2  $7,697.5 
6/30/2008 $ 1,405.7  $7,693.4 
7/7/2008 $ 1,410.0  $7,716.7 
7/14/2008 $ 1,416.4  $7,727.4 
7/21/2008 $ 1,420.8  $7,753.4 
7/28/2008 $ 1,416.9  $7,750.4 
8/4/2008 $ 1,419.8  $7,751.7 
8/11/2008 $ 1,410.9  $7,758.9 
8/18/2008 $ 1,393.8  $7,748.4 
8/25/2008 $ 1,404.7  $7,753.7 
9/1/2008 $ 1,408.0  $7,745.9 
9/8/2008 $ 1,422.3  $7,726.8 
9/15/2008 $ 1,434.7  $7,742.1 
9/22/2008 $ 1,487.4  $7,903.2 
9/29/2008 $ 1,502.1  $7,910.6 
10/6/2008 $ 1,459.0  $7,880.0 
10/13/2008 $ 1,463.5  $7,921.7 
10/20/2008 $ 1,456.3  $7,963.4 
10/27/2008 $ 1,483.0  $7,938.0 
11/3/2008 $ 1,518.6  $7,930.7 
11/10/2008 $ 1,503.6  $7,944.7 
11/17/2008 $ 1,505.1  $7,963.6 
11/24/2008 $ 1,517.3  $7,992.2 
12/1/2008 $ 1,527.3  $8,046.3 
12/8/2008 $ 1,590.9  $8,104.8 
12/15/2008 $ 1,613.5  $8,147.5 
12/22/2008 $ 1,612.4  $8,178.2 
12/29/2008 $ 1,600.2  $8,193.2 
1/5/2009 $ 1,632.6  $8,224.2 
1/12/2009 $ 1,613.0  $8,220.2 
1/19/2009 $ 1,564.8  $8,234.6 
1/26/2009 $ 1,558.9  $8,260.4 
2/2/2009 $ 1,570.9  $8,255.9 
2/9/2009 $ 1,578.7  $8,259.9 
2/16/2009 $ 1,567.7  $8,265.8 
2/23/2009 $ 1,561.5  $8,269.9 
3/2/2009 $ 1,572.7  $8,293.1 
3/9/2009 $ 1,586.0  $8,330.2 
3/16/2009 $ 1,577.7  $8,363.3 
3/23/2009 $ 1,577.0  $8,351.5 
3/30/2009 $ 1,573.9  $8,320.2 
4/6/2009 $ 1,657.1  $8,323.0 
4/13/2009 $ 1,604.7  $8,331.0 
4/20/2009 $ 1,596.5  $8,343.0 
4/27/2009 $ 1,598.9  $8,350.4 
5/4/2009 $ 1,611.8  $8,379.3 
5/11/2009 $ 1,617.8  $8,393.9 
5/18/2009 $ 1,617.1  $8,394.2 
5/25/2009 $ 1,623.2  $8,408.4 
6/1/2009 $ 1,615.0  $8,407.2 
6/8/2009 $ 1,648.8  $8,417.2 
6/15/2009 $ 1,656.8  $8,417.6 
6/22/2009 $ 1,667.8  $8,407.5 
6/29/2009 $ 1,656.0  $8,379.4 
7/6/2009 $ 1,647.1  $8,395.5 
7/13/2009 $ 1,656.9  $8,397.4 
7/20/2009 $ 1,655.8  $8,408.9 
7/27/2009 $ 1,653.6  $8,423.8 
8/3/2009 $ 1,675.3  $8,407.1 
8/10/2009 $ 1,667.4  $8,416.3 
8/17/2009 $ 1,667.9  $8,417.1 
8/24/2009 $ 1,648.8  $8,389.7 
8/31/2009 $ 1,643.4  $8,392.6 
9/7/2009 $ 1,658.3  $8,392.6 
9/14/2009 $ 1,671.7  $8,403.3 
9/21/2009 $ 1,659.3  $8,401.9 
9/28/2009 $ 1,658.7  $8,400.0 
10/5/2009 $ 1,659.5  $8,405.1 
10/12/2009 $ 1,672.7  $8,418.9 
10/19/2009 $ 1,679.6  $8,434.3 
10/26/2009 $ 1,684.5  $8,443.1 
11/2/2009 $ 1,681.2  $8,442.0 
11/9/2009 $ 1,678.2  $8,457.5 
11/16/2009 $ 1,678.8  $8,465.1 
11/23/2009 $ 1,681.5  $8,466.7 
11/30/2009 $ 1,687.6  $8,466.7 
12/7/2009 $ 1,685.1  $8,480.7 
12/14/2009 $ 1,692.0  $8,472.5 
12/21/2009 $ 1,700.1  $8,460.7 
12/28/2009 $ 1,692.2  $8,447.6 
1/4/2010 $ 1,711.0  $8,416.0 
1/11/2010 $ 1,668.7  $8,409.4 
1/18/2010 $ 1,673.3  $8,415.1 
1/25/2010 $ 1,676.4  $8,434.4 
2/1/2010 $ 1,674.6  $8,448.1 
2/8/2010 $ 1,691.7  $8,453.9 
2/15/2010 $ 1,719.8  $8,488.7 
2/22/2010 $ 1,704.9  $8,488.8 
3/1/2010 $ 1,697.8  $8,477.8 
3/8/2010 $ 1,706.9  $8,468.9 
3/15/2010 $ 1,725.3  $8,474.6 
3/22/2010 $ 1,724.3  $8,473.8 
3/29/2010 $ 1,710.1  $8,482.5 
4/5/2010 $ 1,687.2  $8,493.0 
4/12/2010 $ 1,698.9  $8,501.7 
4/19/2010 $ 1,700.5  $8,495.3 
4/26/2010 $ 1,693.4  $8,521.8 
5/3/2010 $ 1,729.1  $8,538.7 
5/10/2010 $ 1,711.4  $8,548.0 
5/17/2010 $ 1,703.6  $8,569.8 
5/24/2010 $ 1,708.2  $8,556.3 
5/31/2010 $ 1,711.7  $8,578.9 
6/7/2010 $ 1,716.8  $8,576.7 
6/14/2010 $ 1,719.9  $8,564.6 
6/21/2010 $ 1,738.0  $8,584.5 
6/28/2010 $ 1,744.1  $8,582.9 
7/5/2010 $ 1,714.4  $8,549.2 
7/12/2010 $ 1,716.4  $8,570.1 
7/19/2010 $ 1,712.9  $8,576.1 
7/26/2010 $ 1,725.5  $8,597.0 
8/2/2010 $ 1,725.4  $8,607.7 
8/9/2010 $ 1,740.9  $8,620.6 
8/16/2010 $ 1,740.7  $8,627.4 
8/23/2010 $ 1,756.4  $8,626.8 
8/30/2010 $ 1,756.1  $8,637.1 
9/6/2010 $ 1,747.4  $8,639.5 
9/13/2010 $ 1,765.5  $8,647.4 
9/20/2010 $ 1,765.9  $8,646.6 
9/27/2010 $ 1,766.7  $8,661.5 
10/4/2010 $ 1,773.1  $8,679.1 
10/11/2010 $ 1,787.0  $8,698.6 
10/18/2010 $ 1,774.7  $8,706.1 
10/25/2010 $ 1,788.1  $8,709.6 
11/1/2010 $ 1,765.0  $8,716.7 
11/8/2010 $ 1,865.3  $8,715.2 
11/15/2010 $ 1,800.1  $8,723.2 
11/22/2010 $ 1,817.7  $8,735.8 
11/29/2010 $ 1,835.4  $8,750.2 
12/6/2010 $ 1,812.5  $8,746.9 
12/13/2010 $ 1,829.3  $8,761.0 
12/20/2010 $ 1,841.7  $8,768.6 
12/27/2010 $ 1,854.9  $8,789.1 
1/3/2011 $ 1,851.7  $8,765.0 
1/10/2011 $ 1,837.5  $8,786.7 
1/17/2011 $ 1,861.8  $8,833.9 
1/24/2011 $ 1,857.9  $8,802.8 
1/31/2011 $ 1,872.8  $8,820.0 
2/7/2011 $ 1,853.1  $8,839.0 
2/14/2011 $ 1,861.5  $8,846.9 
2/21/2011 $ 1,888.2  $8,861.8 
2/28/2011 $ 1,897.8  $8,872.5 
3/7/2011 $ 1,878.0  $8,883.6 
3/14/2011 $ 1,891.8  $8,888.7 
3/21/2011 $ 1,903.1  $8,907.1 
3/28/2011 $ 1,898.8  $8,920.1 
4/4/2011 $ 1,897.5  $8,930.0 
4/11/2011 $ 1,897.5  $8,941.6 
4/18/2011 $ 1,893.6  $8,960.9 
4/25/2011 $ 1,902.5  $8,992.8 
5/2/2011 $ 1,921.4  $9,008.8 
5/9/2011 $ 1,928.5  $9,004.5 
5/16/2011 $ 1,931.6  $9,013.7 
5/23/2011 $ 1,943.3  $9,017.0 
5/30/2011 $ 1,957.4  $9,031.9 
6/6/2011 $ 1,935.9  $9,031.2 
6/13/2011 $ 1,949.9  $9,045.2 
6/20/2011 $ 1,959.2  $9,085.6 
6/27/2011 $ 1,956.3  $9,163.7 
7/4/2011 $ 1,981.9  $9,207.2 
7/11/2011 $ 1,978.5  $9,217.5 
7/18/2011 $ 1,970.4  $9,243.0 
7/25/2011 $ 1,996.2  $9,282.9 
8/1/2011 $ 2,059.5  $9,428.6 
8/8/2011 $ 2,091.2  $9,452.7 
8/15/2011 $ 2,107.0  $9,479.6 
8/22/2011 $ 2,134.8  $9,506.9 
8/29/2011 $ 2,121.1  $9,506.4 
9/5/2011 $ 2,108.2  $9,500.8 
9/12/2011 $ 2,115.5  $9,493.0 
9/19/2011 $ 2,116.9  $9,488.1 
9/26/2011 $ 2,124.1  $9,516.4 
10/3/2011 $ 2,172.8  $9,526.4 
10/10/2011 $ 2,147.9  $9,532.8 
10/17/2011 $ 2,126.0  $9,542.4 
10/24/2011 $ 2,124.9  $9,525.5 
10/31/2011 $ 2,134.8  $9,547.5 
11/7/2011 $ 2,144.4  $9,571.8 
11/14/2011 $ 2,169.5  $9,593.8 
11/21/2011 $ 2,177.8  $9,583.3 
11/28/2011 $ 2,170.2  $9,593.1 
12/5/2011 $ 2,158.7  $9,602.7 
12/12/2011 $ 2,165.6  $9,625.5 
12/19/2011 $ 2,150.2  $9,617.8 
12/26/2011 $ 2,156.9  $9,619.4 
1/2/2012 $ 2,200.0  $9,695.4 
1/9/2012 $ 2,201.5  $9,702.5 
1/16/2012 $ 2,201.2  $9,714.6 
1/23/2012 $ 2,211.1  $9,712.7 
1/30/2012 $ 2,208.5  $9,721.4 
2/6/2012 $ 2,199.2  $9,736.2 
2/13/2012 $ 2,213.6  $9,756.2 
2/20/2012 $ 2,219.2  $9,761.8 
2/27/2012 $ 2,212.9  $9,768.7 
3/5/2012 $ 2,215.7  $9,786.6 
3/12/2012 $ 2,231.1  $9,800.0 
3/19/2012 $ 2,229.9  $9,792.7 
3/26/2012 $ 2,228.9  $9,816.7 
4/2/2012 $ 2,249.9  $9,838.9 
4/9/2012 $ 2,250.4  $9,856.9 
4/16/2012 $ 2,242.3  $9,871.7 
4/23/2012 $ 2,248.6  $9,854.0 
4/30/2012 $ 2,254.3  $9,878.1 
5/7/2012 $ 2,241.1  $9,887.3 
5/14/2012 $ 2,268.1  $9,883.9 
5/21/2012 $ 2,263.4  $9,894.1 
5/28/2012 $ 2,258.2  $9,894.8 
6/4/2012 $ 2,256.3  $9,905.6 
6/11/2012 $ 2,289.4  $9,957.0 
6/18/2012 $ 2,273.1  $9,955.8 
6/25/2012 $ 2,271.2  $9,962.4 
7/2/2012 $ 2,282.8  $9,984.2 
7/9/2012 $ 2,334.9  $10,007.4 
7/16/2012 $ 2,312.5  $10,026.0 
7/23/2012 $ 2,314.0  $10,022.7 
7/30/2012 $ 2,309.7  $10,041.5 
8/6/2012 $ 2,307.1  $10,051.3 
8/13/2012 $ 2,347.6  $10,087.0 
8/20/2012 $ 2,340.6  $10,083.4 
8/27/2012 $ 2,344.9  $10,106.5 
9/3/2012 $ 2,419.5  $10,130.2 
9/10/2012 $ 2,403.0  $10,146.1 
9/17/2012 $ 2,375.7  $10,163.7 
9/24/2012 $ 2,374.3  $10,159.5 
10/1/2012 $ 2,378.1  $10,208.4 
10/8/2012 $ 2,418.5  $10,202.2 
10/15/2012 $ 2,418.8  $10,208.2 
10/22/2012 $ 2,414.5  $10,203.5 
10/29/2012 $ 2,427.9  $10,253.3 
11/5/2012 $ 2,426.8  $10,303.8 
11/12/2012 $ 2,412.5  $10,279.9 
11/19/2012 $ 2,419.3  $10,274.1 
11/26/2012 $ 2,404.5  $10,301.9 
12/3/2012 $ 2,468.5  $10,341.7 
12/10/2012 $ 2,469.7  $10,374.2 
12/17/2012 $ 2,438.4  $10,420.4 
12/24/2012 $ 2,473.7  $10,452.1 
12/31/2012 $ 2,457.9  $10,493.6 
1/7/2013 $ 2,458.7  $10,479.6 
1/14/2013 $ 2,482.3  $10,453.4 
1/21/2013 $ 2,491.4  $10,439.1 
1/28/2013 $ 2,468.7  $10,449.4 
2/4/2013 $ 2,474.4  $10,444.4 
2/11/2013 $ 2,485.0  $10,458.4 
2/18/2013 $ 2,469.9  $10,438.5 
2/25/2013 $ 2,467.8  $10,456.2 
3/4/2013 $ 2,462.7  $10,487.6 
3/11/2013 $ 2,470.3  $10,502.0 
3/18/2013 $ 2,468.3  $10,517.1 
3/25/2013 $ 2,489.3  $10,538.4 
4/1/2013 $ 2,513.7  $10,584.2 
4/8/2013 $ 2,488.5  $10,555.2 
4/15/2013 $ 2,514.1  $10,563.0 
4/22/2013 $ 2,528.1  $10,560.4 
4/29/2013 $ 2,535.1  $10,575.2 
5/6/2013 $ 2,499.9  $10,578.6 
5/13/2013 $ 2,523.5  $10,592.1 
5/20/2013 $ 2,526.0  $10,591.9 
5/27/2013 $ 2,538.1  $10,611.6 
6/3/2013 $ 2,588.2  $10,627.1 
6/10/2013 $ 2,538.3  $10,644.7 
6/17/2013 $ 2,511.7  $10,641.2 
6/24/2013 $ 2,520.7  $10,638.0 
7/1/2013 $ 2,525.4  $10,685.5 
7/8/2013 $ 2,524.6  $10,663.2 
7/15/2013 $ 2,538.8  $10,688.2 
7/22/2013 $ 2,561.0  $10,715.4 
7/29/2013 $ 2,550.3  $10,725.8 
8/5/2013 $ 2,529.0  $10,733.2 
8/12/2013 $ 2,542.6  $10,746.6 
8/19/2013 $ 2,537.4  $10,736.9 
8/26/2013 $ 2,562.3  $10,772.3 
9/2/2013 $ 2,585.8  $10,786.2 
9/9/2013 $ 2,579.4  $10,777.2 
9/16/2013 $ 2,566.4  $10,774.3 
9/23/2013 $ 2,583.4  $10,808.5 
9/30/2013 $ 2,592.1  $10,849.3 
10/7/2013 $ 2,566.2  $10,850.1 
10/14/2013 $ 2,635.5  $10,884.8 
10/21/2013 $ 2,656.2  $10,947.1 
10/28/2013 $ 2,619.4  $10,931.8 
11/4/2013 $ 2,596.6  $10,916.9 
11/11/2013 $ 2,609.0  $10,903.8 
11/18/2013 $ 2,618.6  $10,913.7 
11/25/2013 $ 2,624.8  $10,947.2 
12/2/2013 $ 2,654.0  $10,965.9 
12/9/2013 $ 2,671.8  $10,982.5 
12/16/2013 $ 2,652.3  $10,985.0 
12/23/2013 $ 2,678.3  $11,008.4 
12/30/2013 $ 2,642.2  $11,004.7 
1/6/2014 $ 2,662.2  $11,013.8 
1/13/2014 $ 2,675.5  $11,013.6 
1/20/2014 $ 2,706.9  $11,047.5 
1/27/2014 $ 2,696.7  $11,087.5 
2/3/2014 $ 2,764.2  $11,082.6 
2/10/2014 $ 2,715.9  $11,118.6 
2/17/2014 $ 2,707.6  $11,145.2 
2/24/2014 $ 2,705.8  $11,145.5 
3/3/2014 $ 2,762.3  $11,131.4 
3/10/2014 $ 2,763.3  $11,152.6 
3/17/2014 $ 2,741.0  $11,169.2 
3/24/2014 $ 2,747.1  $11,195.5 
3/31/2014 $ 2,764.3  $11,196.6 
4/7/2014 $ 2,741.0  $11,200.4 
4/14/2014 $ 2,785.9  $11,219.8 
4/21/2014 $ 2,785.7  $11,221.4 
4/28/2014 $ 2,791.9  $11,270.3 
5/5/2014 $ 2,778.5  $11,267.5 
5/12/2014 $ 2,797.0  $11,276.3 
5/19/2014 $ 2,784.7  $11,281.9 
5/26/2014 $ 2,795.3  $11,321.1 
6/2/2014 $ 2,825.1  $11,348.5 
6/9/2014 $ 2,831.3  $11,329.5 
6/16/2014 $ 2,821.9  $11,335.4 
6/23/2014 $ 2,825.2  $11,352.9 
6/30/2014 $ 2,832.5  $11,370.7 
7/7/2014 $ 2,809.2  $11,363.9 
7/14/2014 $ 2,843.7  $11,394.4 
7/21/2014 $ 2,852.7  $11,422.1 
7/28/2014 $ 2,838.2  $11,437.2 
8/4/2014 $ 2,834.7  $11,434.5 
8/11/2014 $ 2,803.0  $11,410.9 
8/18/2014 $ 2,782.1  $11,426.7 
8/25/2014 $ 2,794.7  $11,446.1 
9/1/2014 $ 2,812.8  $11,460.1 
9/8/2014 $ 2,842.3  $11,447.8 
9/15/2014 $ 2,864.0  $11,459.3 
9/22/2014 $ 2,865.5  $11,469.5 
9/29/2014 $ 2,864.8  $11,486.2 
10/6/2014 $ 2,842.6  $11,492.7 
10/13/2014 $ 2,849.4  $11,482.4 
10/20/2014 $ 2,857.6  $11,512.7 
10/27/2014 $ 2,865.3  $11,551.7 
11/3/2014 $ 2,910.5  $11,517.1 
11/10/2014 $ 2,884.4  $11,552.6 
11/17/2014 $ 2,865.2  $11,558.8 
11/24/2014 $ 2,875.0  $11,576.0 
12/1/2014 $ 2,884.0  $11,609.0 
12/8/2014 $ 2,928.6  $11,622.4 
12/15/2014 $ 2,936.2  $11,640.0 
12/22/2014 $ 2,951.0  $11,660.3 
12/29/2014 $ 2,926.1  $11,671.9 
1/5/2015 $ 2,922.0  $11,655.6 
1/12/2015 $ 2,935.9  $11,683.7 
1/19/2015 $ 2,924.2  $11,696.4 
1/26/2015 $ 2,941.2  $11,742.1 
2/2/2015 $ 2,996.2  $11,797.0 
2/9/2015 $ 2,994.3  $11,806.1 
2/16/2015 $ 2,997.3  $11,820.8 
2/23/2015 $ 3,001.1  $11,853.1 
3/2/2015 $ 3,010.7  $11,864.0 
3/9/2015 $ 3,015.8  $11,838.3 
3/16/2015 $ 3,001.1  $11,845.4 
3/23/2015 $ 2,997.5  $11,852.7 
3/30/2015 $ 2,991.2  $11,867.7 
4/6/2015 $ 2,982.3  $11,890.0 
4/13/2015 $ 3,009.6  $11,899.0 
4/20/2015 $ 3,011.0  $11,904.6 
4/27/2015 $ 2,993.3  $11,897.8 
5/4/2015 $ 2,986.5  $11,898.3 
5/11/2015 $ 2,992.5  $11,907.6 
5/18/2015 $ 2,974.6  $11,924.9 
5/25/2015 $ 2,999.7  $11,956.0 
6/1/2015 $ 2,985.8  $11,967.4 
6/8/2015 $ 2,994.1  $11,942.9 
6/15/2015 $ 3,006.8  $11,952.8 
6/22/2015 $ 3,030.1  $11,993.5 
6/29/2015 $ 3,042.9  $12,014.1 
7/6/2015 $ 3,019.3  $12,030.2 
7/13/2015 $ 3,022.4  $12,022.3 
7/20/2015 $ 3,026.4  $12,028.9 
7/27/2015 $ 3,030.3  $12,043.9 
8/3/2015 $ 3,083.3  $12,029.1 
8/10/2015 $ 3,026.8  $12,046.5 
8/17/2015 $ 3,017.3  $12,080.4 
8/24/2015 $ 3,028.7  $12,105.0 
8/31/2015 $ 3,025.9  $12,119.0 
9/7/2015 $ 3,019.3  $12,115.2 
9/14/2015 $ 3,039.5  $12,133.2 
9/21/2015 $ 3,064.0  $12,156.2 
9/28/2015 $ 3,040.7  $12,139.2 
10/5/2015 $ 3,004.3  $12,122.5 
10/12/2015 $ 2,991.6  $12,111.5 
10/19/2015 $ 2,994.4  $12,116.4 
10/26/2015 $ 3,021.6  $12,180.4 
11/2/2015 $ 3,057.5  $12,225.3 
11/9/2015 $ 3,069.1  $12,231.6 
11/16/2015 $ 3,064.5  $12,247.2 
11/23/2015 $ 3,086.2  $12,265.9 
11/30/2015 $ 3,081.4  $12,266.0 
12/7/2015 $ 3,042.4  $12,271.8 
12/14/2015 $ 3,073.0  $12,288.6 
12/21/2015 $ 3,103.7  $12,340.0 
12/28/2015 $ 3,083.3  $12,338.6 
1/4/2016 $ 3,156.3  $12,324.0 
1/11/2016 $ 3,100.4  $12,426.3 
1/18/2016 $ 3,094.4  $12,437.9 
1/25/2016 $ 3,106.1  $12,479.9 
2/1/2016 $ 3,079.7  $12,496.8 
2/8/2016 $ 3,074.1  $12,468.3 
2/15/2016 $ 3,126.8  $12,504.1 
2/22/2016 $ 3,125.6  $12,528.6 
2/29/2016 $ 3,159.0  $12,540.1 
3/7/2016 $ 3,110.7  $12,540.1 
3/14/2016 $ 3,149.4  $12,551.9 
3/21/2016 $ 3,174.9  $12,585.9 
3/28/2016 $ 3,182.8  $12,634.1 
4/4/2016 $ 3,195.7  $12,626.4 
4/11/2016 $ 3,198.1  $12,636.7 
4/18/2016 $ 3,175.5  $12,654.3 
4/25/2016 $ 3,205.2  $12,696.8 
5/2/2016 $ 3,234.4  $12,726.2 
5/9/2016 $ 3,245.6  $12,720.1 
5/16/2016 $ 3,246.4  $12,735.1 
5/23/2016 $ 3,261.5  $12,764.3 
5/30/2016 $ 3,236.0  $12,751.2 
6/6/2016 $ 3,224.1  $12,761.6 
6/13/2016 $ 3,252.5  $12,808.7 
6/20/2016 $ 3,261.2  $12,824.2 
6/27/2016 $ 3,242.5  $12,838.0 
7/4/2016 $ 3,251.9  $12,824.4 
7/11/2016 $ 3,252.2  $12,844.8 
7/18/2016 $ 3,228.5  $12,868.2 
7/25/2016 $ 3,253.4  $12,893.4 
8/1/2016 $ 3,229.0  $12,916.4 
8/8/2016 $ 3,286.9  $12,925.1 
8/15/2016 $ 3,327.4  $12,937.7 
8/22/2016 $ 3,349.8  $12,973.0 
8/29/2016 $ 3,331.3  $12,982.4 
9/5/2016 $ 3,310.0  $12,983.6 
9/12/2016 $ 3,327.9  $13,012.2 
9/19/2016 $ 3,313.9  $13,015.5 
9/26/2016 $ 3,312.3  $13,030.4 
10/3/2016 $ 3,361.4  $13,025.7 
10/10/2016 $ 3,358.5  $13,068.4 
10/17/2016 $ 3,314.5  $13,058.1 
10/24/2016 $ 3,328.3  $13,071.5 
10/31/2016 $ 3,317.6  $13,091.7 
11/7/2016 $ 3,291.3  $13,087.5 
11/14/2016 $ 3,355.0  $13,132.7 
11/21/2016 $ 3,370.5  $13,176.6 
11/28/2016 $ 3,351.4  $13,176.7 
12/5/2016 $ 3,336.5  $13,164.4 
12/12/2016 $ 3,341.4  $13,167.5 
12/19/2016 $ 3,309.9  $13,172.6 
12/26/2016 $ 3,327.8  $13,182.5 
1/2/2017 $ 3,316.1  $13,195.7 
1/9/2017 $ 3,386.5  $13,252.5 
1/16/2017 $ 3,407.5  $13,271.4 
1/23/2017 $ 3,409.9  $13,290.5 
1/30/2017 $ 3,400.3  $13,273.4 
2/6/2017 $ 3,331.3  $13,280.5 
2/13/2017 $ 3,359.8  $13,280.0 
2/20/2017 $ 3,393.4  $13,289.9 
2/27/2017 $ 3,393.2  $13,340.0 
3/6/2017 $ 3,375.0  $13,333.6 
3/13/2017 $ 3,447.5  $13,387.6 
3/20/2017 $ 3,437.7  $13,389.6 
3/27/2017 $ 3,417.7  $13,401.2 
4/3/2017 $ 3,499.1  $13,362.5 
4/10/2017 $ 3,421.7  $13,408.6 
4/17/2017 $ 3,430.8  $13,439.3