Subscribe To Our Newsletter
loading Page Loading...
Data Graph Name
U.S. Money Supply (M1 and M2)
Topic Economy - Money CPI/PPI Issue Group Money Supply


 
Download Data 
 Show rows:   per page  1 - 2176 of 2176  
Transpose View Data Set View Data Set
 Name M1 Money Stock - Seasonally Adjusted M2 Money Stock - Seasonally Adjusted
Units of Measure Billions of Dollars  Billions of Dollars 
Last Updated 9/24/2016 9/24/2016
Source St.Louis Federal Reserve Bank St.Louis Federal Reserve
Source URL http://research.stlouisfed.org/fred2/data/M1.txt  http://research.stlouisfed.org/fred2/data/M2.txt 
Source Document    
Updater (no editor)  (no editor) 
Display on Graph Yes Yes
Legend M1 Money Stock [2919] - www.data360.org M2 Money Stock [10703] - www.data360.org
Notes M1: currency in circulation + checkable deposits + traveler's checks

Further information and definitions are available at
http://research.stlouisfed.org/publications/usfd/ and
http://research.stlouisfed.org/publications/mt/
M2: currency in circulation + checkable deposits + traveler's checks + savings deposits, time deposits less than $100,000 and money market deposit accounts for individuals

Further information and definitions are available at
http://research.stlouisfed.org/publications/usfd/ and
http://research.stlouisfed.org/publications/mt/
1/6/1975 $ 273.4  -
1/13/1975 $ 273.7  -
1/20/1975 $ 273.8  -
1/27/1975 $ 273.7  -
2/3/1975 $ 275.2  -
2/10/1975 $ 274.5  -
2/17/1975 $ 274.6  -
2/24/1975 $ 274.2  -
3/3/1975 $ 275.4  -
3/10/1975 $ 276.9  -
3/17/1975 $ 276.3  -
3/24/1975 $ 277.6  -
3/31/1975 $ 273.4  -
4/7/1975 $ 275.2  -
4/14/1975 $ 276.1  -
4/21/1975 $ 276.7  -
4/28/1975 $ 276.8  -
5/5/1975 $ 277.4  -
5/12/1975 $ 278.1  -
5/19/1975 $ 279.3  -
5/26/1975 $ 280.4  -
6/2/1975 $ 280.7  -
6/9/1975 $ 281.5  -
6/16/1975 $ 282.2  -
6/23/1975 $ 283.2  -
6/30/1975 $ 283.3  -
7/7/1975 $ 283.3  -
7/14/1975 $ 283.7  -
7/21/1975 $ 283.9  -
7/28/1975 $ 283.7  -
8/4/1975 $ 283.7  -
8/11/1975 $ 283.1  -
8/18/1975 $ 283.5  -
8/25/1975 $ 284.7  -
9/1/1975 $ 285.2  -
9/8/1975 $ 285.6  -
9/15/1975 $ 285.3  -
9/22/1975 $ 285.8  -
9/29/1975 $ 286.1  -
10/6/1975 $ 284.5  -
10/13/1975 $ 285.5  -
10/20/1975 $ 286.2  -
10/27/1975 $ 284.9  -
11/3/1975 $ 285.9  -
11/10/1975 $ 286.8  -
11/17/1975 $ 286.3  -
11/24/1975 $ 287.5  -
12/1/1975 $ 286.9  -
12/8/1975 $ 286.8  -
12/15/1975 $ 287.1  -
12/22/1975 $ 287.4  -
12/29/1975 $ 287.2  -
1/5/1976 $ 287.3  -
1/12/1976 $ 287.9  -
1/19/1976 $ 288.4  -
1/26/1976 $ 289.1  -
2/2/1976 $ 290.2  -
2/9/1976 $ 290.3  -
2/16/1976 $ 291.2  -
2/23/1976 $ 290.7  -
3/1/1976 $ 291.2  -
3/8/1976 $ 291.1  -
3/15/1976 $ 292.8  -
3/22/1976 $ 292.8  -
3/29/1976 $ 294.2  -
4/5/1976 $ 293.0  -
4/12/1976 $ 294.5  -
4/19/1976 $ 294.9  -
4/26/1976 $ 295.4  -
5/3/1976 $ 294.9  -
5/10/1976 $ 296.3  -
5/17/1976 $ 295.3  -
5/24/1976 $ 295.5  -
5/31/1976 $ 296.4  -
6/7/1976 $ 295.5  -
6/14/1976 $ 296.7  -
6/21/1976 $ 296.1  -
6/28/1976 $ 296.1  -
7/5/1976 $ 296.1  -
7/12/1976 $ 296.6  -
7/19/1976 $ 297.2  -
7/26/1976 $ 297.5  -
8/2/1976 $ 297.7  -
8/9/1976 $ 298.5  -
8/16/1976 $ 299.6  -
8/23/1976 $ 299.0  -
8/30/1976 $ 299.0  -
9/6/1976 $ 298.2  -
9/13/1976 $ 299.7  -
9/20/1976 $ 300.1  -
9/27/1976 $ 299.3  -
10/4/1976 $ 300.7  -
10/11/1976 $ 302.1  -
10/18/1976 $ 300.1  -
10/25/1976 $ 302.7  -
11/1/1976 $ 303.7  -
11/8/1976 $ 302.2  -
11/15/1976 $ 304.3  -
11/22/1976 $ 303.8  -
11/29/1976 $ 303.6  -
12/6/1976 $ 305.3  -
12/13/1976 $ 305.8  -
12/20/1976 $ 306.4  -
12/27/1976 $ 306.6  -
1/3/1977 $ 306.9  -
1/10/1977 $ 307.7  -
1/17/1977 $ 308.0  -
1/24/1977 $ 308.9  -
1/31/1977 $ 309.5  -
2/7/1977 $ 310.3  -
2/14/1977 $ 311.3  -
2/21/1977 $ 311.7  -
2/28/1977 $ 312.3  -
3/7/1977 $ 312.7  -
3/14/1977 $ 313.8  -
3/21/1977 $ 314.5  -
3/28/1977 $ 313.9  -
4/4/1977 $ 315.6  -
4/11/1977 $ 315.8  -
4/18/1977 $ 315.7  -
4/25/1977 $ 316.1  -
5/2/1977 $ 316.6  -
5/9/1977 $ 316.7  -
5/16/1977 $ 317.6  -
5/23/1977 $ 317.4  -
5/30/1977 $ 316.8  -
6/6/1977 $ 317.6  -
6/13/1977 $ 317.8  -
6/20/1977 $ 319.4  -
6/27/1977 $ 319.4  -
7/4/1977 $ 319.5  -
7/11/1977 $ 319.3  -
7/18/1977 $ 320.2  -
7/25/1977 $ 320.1  -
8/1/1977 $ 321.0  -
8/8/1977 $ 321.4  -
8/15/1977 $ 321.2  -
8/22/1977 $ 322.4  -
8/29/1977 $ 323.4  -
9/5/1977 $ 324.6  -
9/12/1977 $ 323.3  -
9/19/1977 $ 324.2  -
9/26/1977 $ 324.5  -
10/3/1977 $ 325.6  -
10/10/1977 $ 326.1  -
10/17/1977 $ 325.6  -
10/24/1977 $ 327.5  -
10/31/1977 $ 327.0  -
11/7/1977 $ 328.2  -
11/14/1977 $ 328.6  -
11/21/1977 $ 329.0  -
11/28/1977 $ 328.7  -
12/5/1977 $ 330.0  -
12/12/1977 $ 330.2  -
12/19/1977 $ 331.0  -
12/26/1977 $ 330.7  -
1/2/1978 $ 332.5  -
1/9/1978 $ 334.0  -
1/16/1978 $ 334.5  -
1/23/1978 $ 335.9  -
1/30/1978 $ 334.4  -
2/6/1978 $ 333.8  -
2/13/1978 $ 335.1  -
2/20/1978 $ 335.5  -
2/27/1978 $ 336.1  -
3/6/1978 $ 336.8  -
3/13/1978 $ 336.2  -
3/20/1978 $ 336.7  -
3/27/1978 $ 336.7  -
4/3/1978 $ 338.6  -
4/10/1978 $ 338.3  -
4/17/1978 $ 337.6  -
4/24/1978 $ 340.6  -
5/1/1978 $ 344.9  -
5/8/1978 $ 342.6  -
5/15/1978 $ 344.1  -
5/22/1978 $ 345.1  -
5/29/1978 $ 346.7  -
6/5/1978 $ 346.6  -
6/12/1978 $ 346.8  -
6/19/1978 $ 345.8  -
6/26/1978 $ 346.5  -
7/3/1978 $ 348.1  -
7/10/1978 $ 347.7  -
7/17/1978 $ 346.2  -
7/24/1978 $ 348.2  -
7/31/1978 $ 348.6  -
8/7/1978 $ 348.4  -
8/14/1978 $ 349.7  -
8/21/1978 $ 349.7  -
8/28/1978 $ 349.3  -
9/4/1978 $ 352.7  -
9/11/1978 $ 351.6  -
9/18/1978 $ 351.5  -
9/25/1978 $ 352.8  -
10/2/1978 $ 352.9  -
10/9/1978 $ 353.0  -
10/16/1978 $ 354.3  -
10/23/1978 $ 353.1  -
10/30/1978 $ 353.3  -
11/6/1978 $ 355.1  -
11/13/1978 $ 355.2  -
11/20/1978 $ 355.8  -
11/27/1978 $ 355.3  -
12/4/1978 $ 357.1  -
12/11/1978 $ 356.8  -
12/18/1978 $ 356.2  -
12/25/1978 $ 357.7  -
1/1/1979 $ 359.5  -
1/8/1979 $ 357.1  -
1/15/1979 $ 359.5  -
1/22/1979 $ 358.7  -
1/29/1979 $ 358.8  -
2/5/1979 $ 360.6  -
2/12/1979 $ 359.3  -
2/19/1979 $ 359.1  -
2/26/1979 $ 360.1  -
3/5/1979 $ 361.9  -
3/12/1979 $ 361.2  -
3/19/1979 $ 361.8  -
3/26/1979 $ 363.2  -
4/2/1979 $ 364.2  -
4/9/1979 $ 365.0  -
4/16/1979 $ 368.7  -
4/23/1979 $ 370.2  -
4/30/1979 $ 369.6  -
5/7/1979 $ 368.9  -
5/14/1979 $ 369.1  -
5/21/1979 $ 369.6  -
5/28/1979 $ 369.0  -
6/4/1979 $ 372.4  -
6/11/1979 $ 372.7  -
6/18/1979 $ 372.2  -
6/25/1979 $ 374.3  -
7/2/1979 $ 374.9  -
7/9/1979 $ 375.7  -
7/16/1979 $ 377.8  -
7/23/1979 $ 378.3  -
7/30/1979 $ 378.5  -
8/6/1979 $ 377.7  -
8/13/1979 $ 378.3  -
8/20/1979 $ 379.9  -
8/27/1979 $ 379.4  -
9/3/1979 $ 379.0  -
9/10/1979 $ 378.7  -
9/17/1979 $ 378.1  -
9/24/1979 $ 379.6  -
10/1/1979 $ 381.6  -
10/8/1979 $ 380.7  -
10/15/1979 $ 381.7  -
10/22/1979 $ 380.5  -
10/29/1979 $ 380.9  -
11/5/1979 $ 382.3  -
11/12/1979 $ 381.1  -
11/19/1979 $ 381.5  -
11/26/1979 $ 380.6  -
12/3/1979 $ 379.3  -
12/10/1979 $ 381.2  -
12/17/1979 $ 381.0  -
12/24/1979 $ 382.9  -
12/31/1979 $ 384.2  -
1/7/1980 $ 383.7  -
1/14/1980 $ 385.5  -
1/21/1980 $ 384.8  -
1/28/1980 $ 387.4  -
2/4/1980 $ 390.6  -
2/11/1980 $ 390.3  -
2/18/1980 $ 390.3  -
2/25/1980 $ 389.3  -
3/3/1980 $ 389.4  -
3/10/1980 $ 388.8  -
3/17/1980 $ 389.2  -
3/24/1980 $ 388.4  -
3/31/1980 $ 387.1  -
4/7/1980 $ 386.0  -
4/14/1980 $ 385.0  -
4/21/1980 $ 382.8  -
4/28/1980 $ 381.3  -
5/5/1980 $ 383.6  -
5/12/1980 $ 383.5  -
5/19/1980 $ 384.7  -
5/26/1980 $ 385.8  -
6/2/1980 $ 386.8  -
6/9/1980 $ 387.1  -
6/16/1980 $ 389.0  -
6/23/1980 $ 389.9  -
6/30/1980 $ 391.3  -
7/7/1980 $ 391.4  -
7/14/1980 $ 394.2  -
7/21/1980 $ 393.9  -
7/28/1980 $ 394.6  -
8/4/1980 $ 398.8  -
8/11/1980 $ 398.2  -
8/18/1980 $ 398.3  -
8/25/1980 $ 399.3  -
9/1/1980 $ 402.1  -
9/8/1980 $ 403.9  -
9/15/1980 $ 404.7  -
9/22/1980 $ 405.6  -
9/29/1980 $ 405.3  -
10/6/1980 $ 408.2  -
10/13/1980 $ 408.9  -
10/20/1980 $ 408.6  -
10/27/1980 $ 409.6  -
11/3/1980 $ 409.2  $1,591.4 
11/10/1980 $ 410.4  $1,592.9 
11/17/1980 $ 411.3  $1,596.3 
11/24/1980 $ 410.8  $1,597.2 
12/1/1980 $ 410.5  $1,596.1 
12/8/1980 $ 409.6  $1,597.0 
12/15/1980 $ 410.7  $1,599.5 
12/22/1980 $ 409.9  $1,599.3 
12/29/1980 $ 404.3  $1,595.6 
1/5/1981 $ 407.4  $1,596.6 
1/12/1981 $ 409.4  $1,600.1 
1/19/1981 $ 413.2  $1,606.8 
1/26/1981 $ 413.8  $1,609.4 
2/2/1981 $ 410.8  $1,608.6 
2/9/1981 $ 413.6  $1,614.0 
2/16/1981 $ 415.3  $1,618.9 
2/23/1981 $ 416.6  $1,623.3 
3/2/1981 $ 414.7  $1,626.1 
3/9/1981 $ 417.4  $1,630.5 
3/16/1981 $ 419.1  $1,636.2 
3/23/1981 $ 419.2  $1,640.8 
3/30/1981 $ 421.0  $1,646.7 
4/6/1981 $ 424.0  $1,652.3 
4/13/1981 $ 426.1  $1,658.4 
4/20/1981 $ 429.7  $1,663.4 
4/27/1981 $ 429.2  $1,664.1 
5/4/1981 $ 427.6  $1,663.9 
5/11/1981 $ 425.7  $1,663.8 
5/18/1981 $ 423.6  $1,662.6 
5/25/1981 $ 423.1  $1,663.3 
6/1/1981 $ 424.6  $1,666.1 
6/8/1981 $ 423.1  $1,666.4 
6/15/1981 $ 425.4  $1,669.8 
6/22/1981 $ 426.6  $1,672.8 
6/29/1981 $ 425.2  $1,671.9 
7/6/1981 $ 428.8  $1,678.2 
7/13/1981 $ 426.2  $1,677.9 
7/20/1981 $ 427.4  $1,683.5 
7/27/1981 $ 426.2  $1,685.8 
8/3/1981 $ 425.9  $1,688.2 
8/10/1981 $ 429.0  $1,694.0 
8/17/1981 $ 426.3  $1,695.2 
8/24/1981 $ 425.8  $1,697.6 
8/31/1981 $ 427.0  $1,701.2 
9/7/1981 $ 425.6  $1,702.3 
9/14/1981 $ 429.0  $1,707.5 
9/21/1981 $ 428.3  $1,708.3 
9/28/1981 $ 424.9  $1,707.8 
10/5/1981 $ 427.0  $1,714.0 
10/12/1981 $ 428.3  $1,719.6 
10/19/1981 $ 428.9  $1,722.9 
10/26/1981 $ 428.9  $1,725.3 
11/2/1981 $ 428.3  $1,727.6 
11/9/1981 $ 430.6  $1,732.2 
11/16/1981 $ 431.4  $1,736.2 
11/23/1981 $ 430.4  $1,736.6 
11/30/1981 $ 433.5  $1,743.5 
12/7/1981 $ 436.2  $1,749.2 
12/14/1981 $ 435.1  $1,751.5 
12/21/1981 $ 437.2  $1,755.1 
12/28/1981 $ 436.7  $1,753.7 
1/4/1982 $ 440.2  $1,756.5 
1/11/1982 $ 442.7  $1,761.8 
1/18/1982 $ 442.8  $1,766.6 
1/25/1982 $ 442.7  $1,769.5 
2/1/1982 $ 444.2  $1,773.1 
2/8/1982 $ 441.3  $1,771.4 
2/15/1982 $ 442.3  $1,774.3 
2/22/1982 $ 441.6  $1,775.4 
3/1/1982 $ 442.2  $1,778.4 
3/8/1982 $ 442.1  $1,781.6 
3/15/1982 $ 443.4  $1,786.2 
3/22/1982 $ 442.4  $1,789.3 
3/29/1982 $ 442.4  $1,793.7 
4/5/1982 $ 445.2  $1,800.0 
4/12/1982 $ 447.6  $1,805.2 
4/19/1982 $ 448.5  $1,806.7 
4/26/1982 $ 447.7  $1,806.7 
5/3/1982 $ 445.3  $1,805.7 
5/10/1982 $ 447.2  $1,809.7 
5/17/1982 $ 445.9  $1,812.1 
5/24/1982 $ 447.1  $1,816.5 
5/31/1982 $ 447.4  $1,821.0 
6/7/1982 $ 448.0  $1,823.0 
6/14/1982 $ 449.1  $1,826.0 
6/21/1982 $ 448.3  $1,826.5 
6/28/1982 $ 445.0  $1,824.6 
7/5/1982 $ 446.1  $1,827.5 
7/12/1982 $ 449.0  $1,828.7 
7/19/1982 $ 447.8  $1,830.4 
7/26/1982 $ 448.4  $1,834.2 
8/2/1982 $ 448.5  $1,837.0 
8/9/1982 $ 449.6  $1,841.1 
8/16/1982 $ 451.2  $1,846.1 
8/23/1982 $ 452.3  $1,849.9 
8/30/1982 $ 453.1  $1,853.4 
9/6/1982 $ 454.5  $1,855.9 
9/13/1982 $ 456.6  $1,859.2 
9/20/1982 $ 458.2  $1,861.2 
9/27/1982 $ 456.6  $1,860.1 
10/4/1982 $ 460.0  $1,863.9 
10/11/1982 $ 463.3  $1,865.5 
10/18/1982 $ 463.9  $1,869.3 
10/25/1982 $ 465.5  $1,873.4 
11/1/1982 $ 468.7  $1,878.8 
11/8/1982 $ 470.4  $1,881.4 
11/15/1982 $ 472.1  $1,885.0 
11/22/1982 $ 471.9  $1,887.6 
11/29/1982 $ 471.5  $1,888.5 
12/6/1982 $ 474.2  $1,891.7 
12/13/1982 $ 477.1  $1,892.3 
12/20/1982 $ 475.2  $1,909.9 
12/27/1982 $ 473.9  $1,917.5 
1/3/1983 $ 472.6  $1,927.0 
1/10/1983 $ 475.3  $1,943.2 
1/17/1983 $ 477.2  $1,955.6 
1/24/1983 $ 478.4  $1,965.3 
1/31/1983 $ 479.7  $1,976.0 
2/7/1983 $ 482.3  $1,986.5 
2/14/1983 $ 483.4  $1,993.1 
2/21/1983 $ 483.9  $1,998.4 
2/28/1983 $ 487.5  $2,005.0 
3/7/1983 $ 489.6  $2,009.8 
3/14/1983 $ 489.6  $2,010.7 
3/21/1983 $ 490.9  $2,015.1 
3/28/1983 $ 491.0  $2,018.2 
4/4/1983 $ 493.4  $2,023.1 
4/11/1983 $ 493.7  $2,025.1 
4/18/1983 $ 491.2  $2,024.5 
4/25/1983 $ 492.5  $2,028.1 
5/2/1983 $ 496.0  $2,036.3 
5/9/1983 $ 497.5  $2,037.4 
5/16/1983 $ 501.3  $2,041.4 
5/23/1983 $ 500.9  $2,042.5 
5/30/1983 $ 501.0  $2,044.8 
6/6/1983 $ 502.6  $2,049.1 
6/13/1983 $ 504.2  $2,052.6 
6/20/1983 $ 504.4  $2,052.6 
6/27/1983 $ 503.9  $2,054.5 
7/4/1983 $ 505.1  $2,060.3 
7/11/1983 $ 508.2  $2,065.1 
7/18/1983 $ 506.8  $2,065.3 
7/25/1983 $ 508.2  $2,068.3 
8/1/1983 $ 510.1  $2,070.8 
8/8/1983 $ 509.1  $2,069.7 
8/15/1983 $ 510.8  $2,072.1 
8/22/1983 $ 510.9  $2,072.9 
8/29/1983 $ 510.6  $2,073.5 
9/5/1983 $ 512.3  $2,077.2 
9/12/1983 $ 511.8  $2,077.3 
9/19/1983 $ 512.3  $2,079.2 
9/26/1983 $ 514.0  $2,084.0 
10/3/1983 $ 513.8  $2,087.0 
10/10/1983 $ 517.3  $2,093.1 
10/17/1983 $ 517.7  $2,095.5 
10/24/1983 $ 518.5  $2,099.6 
10/31/1983 $ 518.4  $2,102.9 
11/7/1983 $ 518.9  $2,102.8 
11/14/1983 $ 519.1  $2,104.2 
11/21/1983 $ 518.8  $2,105.1 
11/28/1983 $ 518.6  $2,107.8 
12/5/1983 $ 520.4  $2,112.9 
12/12/1983 $ 521.6  $2,117.7 
12/19/1983 $ 522.2  $2,121.1 
12/26/1983 $ 520.6  $2,122.6 
1/2/1984 $ 522.2  $2,127.6 
1/9/1984 $ 525.3  $2,133.4 
1/16/1984 $ 526.3  $2,137.7 
1/23/1984 $ 525.0  $2,140.0 
1/30/1984 $ 524.2  $2,140.7 
2/6/1984 $ 526.6  $2,152.1 
2/13/1984 $ 527.1  $2,164.5 
2/20/1984 $ 528.5  $2,137.7 
2/27/1984 $ 527.4  $2,129.2 
3/5/1984 $ 529.4  $2,147.7 
3/12/1984 $ 530.0  $2,166.7 
3/19/1984 $ 531.4  $2,181.2 
3/26/1984 $ 533.3  $2,190.8 
4/2/1984 $ 531.8  $2,192.6 
4/9/1984 $ 533.8  $2,191.8 
4/16/1984 $ 535.5  $2,192.8 
4/23/1984 $ 534.7  $2,194.0 
4/30/1984 $ 534.5  $2,194.7 
5/7/1984 $ 535.4  $2,199.0 
5/14/1984 $ 537.4  $2,204.9 
5/21/1984 $ 537.1  $2,207.9 
5/28/1984 $ 536.2  $2,209.3 
6/4/1984 $ 539.6  $2,214.2 
6/11/1984 $ 540.2  $2,216.8 
6/18/1984 $ 539.3  $2,218.0 
6/25/1984 $ 540.3  $2,220.9 
7/2/1984 $ 541.1  $2,224.6 
7/9/1984 $ 539.9  $2,224.5 
7/16/1984 $ 542.2  $2,228.8 
7/23/1984 $ 541.3  $2,229.7 
7/30/1984 $ 539.7  $2,229.3 
8/6/1984 $ 540.5  $2,230.6 
8/13/1984 $ 541.2  $2,230.6 
8/20/1984 $ 541.3  $2,232.1 
8/27/1984 $ 540.7  $2,233.5 
9/3/1984 $ 541.7  $2,236.4 
9/10/1984 $ 543.4  $2,241.1 
9/17/1984 $ 542.8  $2,244.0 
9/24/1984 $ 542.8  $2,246.8 
10/1/1984 $ 544.9  $2,253.5 
10/8/1984 $ 542.2  $2,253.1 
10/15/1984 $ 545.7  $2,259.2 
10/22/1984 $ 542.1  $2,258.8 
10/29/1984 $ 544.4  $2,264.4 
11/5/1984 $ 546.4  $2,270.8 
11/12/1984 $ 546.7  $2,275.9 
11/19/1984 $ 549.7  $2,283.2 
11/26/1984 $ 549.1  $2,286.2 
12/3/1984 $ 545.1  $2,287.6 
12/10/1984 $ 549.6  $2,297.1 
12/17/1984 $ 550.6  $2,303.4 
12/24/1984 $ 554.0  $2,311.4 
12/31/1984 $ 555.9  $2,316.8 
1/7/1985 $ 554.0  $2,322.9 
1/14/1985 $ 555.6  $2,331.8 
1/21/1985 $ 557.5  $2,337.3 
1/28/1985 $ 558.8  $2,341.3 
2/4/1985 $ 561.4  $2,344.0 
2/11/1985 $ 562.4  $2,345.8 
2/18/1985 $ 563.7  $2,349.5 
2/25/1985 $ 564.9  $2,352.2 
3/4/1985 $ 565.7  $2,357.3 
3/11/1985 $ 565.6  $2,359.0 
3/18/1985 $ 565.1  $2,360.8 
3/25/1985 $ 567.6  $2,366.3 
4/1/1985 $ 568.9  $2,370.6 
4/8/1985 $ 567.8  $2,368.5 
4/15/1985 $ 571.2  $2,371.4 
4/22/1985 $ 572.1  $2,375.5 
4/29/1985 $ 570.4  $2,374.5 
5/6/1985 $ 571.9  $2,377.6 
5/13/1985 $ 574.0  $2,381.5 
5/20/1985 $ 576.4  $2,386.8 
5/27/1985 $ 577.1  $2,390.4 
6/3/1985 $ 575.9  $2,393.2 
6/10/1985 $ 580.5  $2,403.4 
6/17/1985 $ 581.2  $2,409.3 
6/24/1985 $ 583.6  $2,418.0 
7/1/1985 $ 587.3  $2,425.3 
7/8/1985 $ 585.7  $2,422.9 
7/15/1985 $ 588.6  $2,427.3 
7/22/1985 $ 590.0  $2,430.1 
7/29/1985 $ 591.0  $2,432.0 
8/5/1985 $ 593.6  $2,435.3 
8/12/1985 $ 594.9  $2,437.4 
8/19/1985 $ 595.7  $2,438.8 
8/26/1985 $ 598.5  $2,442.3 
9/2/1985 $ 598.2  $2,441.9 
9/9/1985 $ 601.3  $2,444.6 
9/16/1985 $ 601.2  $2,446.7 
9/23/1985 $ 602.0  $2,450.2 
9/30/1985 $ 610.3  $2,462.1 
10/7/1985 $ 606.2  $2,460.8 
10/14/1985 $ 605.8  $2,461.4 
10/21/1985 $ 609.5  $2,467.1 
10/28/1985 $ 608.9  $2,467.8 
11/4/1985 $ 609.9  $2,469.8 
11/11/1985 $ 609.3  $2,470.2 
11/18/1985 $ 611.0  $2,473.6 
11/25/1985 $ 614.8  $2,479.5 
12/2/1985 $ 616.2  $2,482.6 
12/9/1985 $ 618.2  $2,486.8 
12/16/1985 $ 619.5  $2,489.6 
12/23/1985 $ 622.4  $2,495.1 
12/30/1985 $ 619.9  $2,494.3 
1/6/1986 $ 622.0  $2,501.2 
1/13/1986 $ 620.1  $2,499.6 
1/20/1986 $ 620.9  $2,503.7 
1/27/1986 $ 623.4  $2,509.1 
2/3/1986 $ 620.3  $2,505.7 
2/10/1986 $ 624.1  $2,510.6 
2/17/1986 $ 624.4  $2,512.6 
2/24/1986 $ 627.7  $2,517.8 
3/3/1986 $ 627.5  $2,521.0 
3/10/1986 $ 631.7  $2,528.8 
3/17/1986 $ 633.5  $2,535.3 
3/24/1986 $ 635.2  $2,541.0 
3/31/1986 $ 636.1  $2,547.8 
4/7/1986 $ 639.7  $2,553.7 
4/14/1986 $ 638.1  $2,555.4 
4/21/1986 $ 640.6  $2,562.4 
4/28/1986 $ 643.3  $2,568.9 
5/5/1986 $ 648.2  $2,575.8 
5/12/1986 $ 650.3  $2,580.3 
5/19/1986 $ 652.2  $2,585.2 
5/26/1986 $ 654.2  $2,591.2 
6/2/1986 $ 654.9  $2,594.2 
6/9/1986 $ 658.1  $2,601.7 
6/16/1986 $ 661.0  $2,609.6 
6/23/1986 $ 660.8  $2,615.2 
6/30/1986 $ 664.2  $2,620.2 
7/7/1986 $ 665.7  $2,624.0 
7/14/1986 $ 670.0  $2,629.4 
7/21/1986 $ 671.5  $2,635.1 
7/28/1986 $ 672.4  $2,638.9 
8/4/1986 $ 674.1  $2,643.3 
8/11/1986 $ 676.0  $2,647.8 
8/18/1986 $ 677.5  $2,650.5 
8/25/1986 $ 679.5  $2,653.5 
9/1/1986 $ 685.4  $2,660.9 
9/8/1986 $ 685.4  $2,663.4 
9/15/1986 $ 685.1  $2,665.6 
9/22/1986 $ 688.3  $2,674.8 
9/29/1986 $ 690.6  $2,680.3 
10/6/1986 $ 691.2  $2,683.1 
10/13/1986 $ 691.2  $2,683.9 
10/20/1986 $ 695.9  $2,689.6 
10/27/1986 $ 698.4  $2,693.8 
11/3/1986 $ 698.9  $2,694.9 
11/10/1986 $ 702.8  $2,698.3 
11/17/1986 $ 704.3  $2,702.4 
11/24/1986 $ 704.3  $2,703.5 
12/1/1986 $ 714.4  $2,714.0 
12/8/1986 $ 714.6  $2,713.1 
12/15/1986 $ 718.6  $2,719.1 
12/22/1986 $ 726.6  $2,730.6 
12/29/1986 $ 735.2  $2,744.1 
1/5/1987 $ 742.1  $2,757.9 
1/12/1987 $ 727.9  $2,745.0 
1/19/1987 $ 725.3  $2,742.0 
1/26/1987 $ 728.5  $2,745.2 
2/2/1987 $ 729.9  $2,742.7 
2/9/1987 $ 730.1  $2,741.2 
2/16/1987 $ 730.0  $2,741.3 
2/23/1987 $ 731.7  $2,742.6 
3/2/1987 $ 731.4  $2,744.3 
3/9/1987 $ 732.2  $2,748.2 
3/16/1987 $ 733.9  $2,752.0 
3/23/1987 $ 733.8  $2,752.1 
3/30/1987 $ 735.4  $2,755.4 
4/6/1987 $ 737.2  $2,757.6 
4/13/1987 $ 737.8  $2,758.7 
4/20/1987 $ 749.4  $2,771.5 
4/27/1987 $ 749.9  $2,773.5 
5/4/1987 $ 745.1  $2,768.4 
5/11/1987 $ 743.3  $2,763.0 
5/18/1987 $ 744.6  $2,764.6 
5/25/1987 $ 748.2  $2,770.0 
6/1/1987 $ 748.1  $2,773.2 
6/8/1987 $ 742.0  $2,769.8 
6/15/1987 $ 743.4  $2,771.0 
6/22/1987 $ 744.0  $2,773.0 
6/29/1987 $ 742.3  $2,772.8 
7/6/1987 $ 745.4  $2,778.8 
7/13/1987 $ 740.6  $2,773.3 
7/20/1987 $ 742.9  $2,777.5 
7/27/1987 $ 744.5  $2,781.1 
8/3/1987 $ 741.4  $2,779.1 
8/10/1987 $ 743.9  $2,782.8 
8/17/1987 $ 744.8  $2,783.8 
8/24/1987 $ 746.3  $2,785.2 
8/31/1987 $ 746.2  $2,785.1 
9/7/1987 $ 743.5  $2,784.5 
9/14/1987 $ 746.5  $2,790.6 
9/21/1987 $ 748.8  $2,795.0 
9/28/1987 $ 749.8  $2,797.4 
10/5/1987 $ 753.7  $2,804.3 
10/12/1987 $ 748.9  $2,800.8 
10/19/1987 $ 755.0  $2,809.3 
10/26/1987 $ 765.2  $2,827.2 
11/2/1987 $ 758.5  $2,819.3 
11/9/1987 $ 755.4  $2,815.9 
11/16/1987 $ 752.9  $2,816.2 
11/23/1987 $ 752.0  $2,817.1 
11/30/1987 $ 751.0  $2,817.8 
12/7/1987 $ 750.5  $2,820.8 
12/14/1987 $ 749.8  $2,823.5 
12/21/1987 $ 749.6  $2,826.4 
12/28/1987 $ 750.6  $2,828.6 
1/4/1988 $ 751.1  $2,830.0 
1/11/1988 $ 753.2  $2,836.0 
1/18/1988 $ 755.8  $2,846.9 
1/25/1988 $ 759.0  $2,854.8 
2/1/1988 $ 760.3  $2,863.2 
2/8/1988 $ 756.6  $2,862.3 
2/15/1988 $ 757.4  $2,867.9 
2/22/1988 $ 759.8  $2,875.0 
2/29/1988 $ 756.7  $2,875.3 
3/7/1988 $ 758.1  $2,882.4 
3/14/1988 $ 760.6  $2,889.4 
3/21/1988 $ 763.1  $2,897.4 
3/28/1988 $ 763.7  $2,901.5 
4/4/1988 $ 765.5  $2,905.1 
4/11/1988 $ 765.8  $2,909.4 
4/18/1988 $ 766.8  $2,912.1 
4/25/1988 $ 772.2  $2,920.0 
5/2/1988 $ 769.6  $2,917.4 
5/9/1988 $ 769.9  $2,918.3 
5/16/1988 $ 771.9  $2,922.7 
5/23/1988 $ 772.5  $2,927.0 
5/30/1988 $ 772.7  $2,929.5 
6/6/1988 $ 776.4  $2,935.2 
6/13/1988 $ 776.5  $2,937.5 
6/20/1988 $ 780.6  $2,944.8 
6/27/1988 $ 779.8  $2,949.1 
7/4/1988 $ 777.7  $2,947.5 
7/11/1988 $ 781.3  $2,951.2 
7/18/1988 $ 780.3  $2,953.4 
7/25/1988 $ 782.2  $2,956.4 
8/1/1988 $ 784.3  $2,959.7 
8/8/1988 $ 782.2  $2,957.2 
8/15/1988 $ 783.4  $2,959.4 
8/22/1988 $ 783.4  $2,960.7 
8/29/1988 $ 784.0  $2,961.3 
9/5/1988 $ 783.8  $2,960.6 
9/12/1988 $ 782.8  $2,959.7 
9/19/1988 $ 784.6  $2,963.5 
9/26/1988 $ 785.1  $2,965.7 
10/3/1988 $ 781.1  $2,962.9 
10/10/1988 $ 782.3  $2,965.6 
10/17/1988 $ 784.0  $2,970.5 
10/24/1988 $ 783.1  $2,970.2 
10/31/1988 $ 784.1  $2,973.4 
11/7/1988 $ 783.2  $2,980.0 
11/14/1988 $ 784.2  $2,983.2 
11/21/1988 $ 784.5  $2,986.4 
11/28/1988 $ 786.9  $2,989.5 
12/5/1988 $ 787.5  $2,988.1 
12/12/1988 $ 788.2  $2,990.1 
12/19/1988 $ 786.5  $2,990.3 
12/26/1988 $ 784.6  $2,990.6 
1/2/1989 $ 787.4  $2,995.3 
1/9/1989 $ 786.7  $2,994.9 
1/16/1989 $ 786.2  $2,995.8 
1/23/1989 $ 786.5  $2,995.8 
1/30/1989 $ 783.2  $2,990.4 
2/6/1989 $ 784.4  $2,988.7 
2/13/1989 $ 783.5  $2,986.4 
2/20/1989 $ 783.5  $2,988.2 
2/27/1989 $ 783.4  $2,989.9 
3/6/1989 $ 787.1  $2,998.5 
3/13/1989 $ 782.6  $2,997.0 
3/20/1989 $ 783.2  $3,000.7 
3/27/1989 $ 783.0  $3,003.9 
4/3/1989 $ 777.4  $3,001.8 
4/10/1989 $ 776.5  $3,002.6 
4/17/1989 $ 776.9  $3,005.2 
4/24/1989 $ 782.3  $3,010.1 
5/1/1989 $ 782.3  $3,010.4 
5/8/1989 $ 775.1  $3,003.2 
5/15/1989 $ 775.7  $3,005.5 
5/22/1989 $ 773.4  $3,007.0 
5/29/1989 $ 774.6  $3,011.0 
6/5/1989 $ 775.3  $3,016.3 
6/12/1989 $ 772.5  $3,020.2 
6/19/1989 $ 772.7  $3,025.2 
6/26/1989 $ 773.6  $3,032.0 
7/3/1989 $ 774.3  $3,038.3 
7/10/1989 $ 779.1  $3,049.3 
7/17/1989 $ 777.9  $3,051.9 
7/24/1989 $ 778.1  $3,055.2 
7/31/1989 $ 777.3  $3,058.2 
8/7/1989 $ 778.4  $3,065.9 
8/14/1989 $ 779.0  $3,069.7 
8/21/1989 $ 780.9  $3,074.1 
8/28/1989 $ 779.9  $3,076.8 
9/4/1989 $ 777.8  $3,077.6 
9/11/1989 $ 781.9  $3,084.1 
9/18/1989 $ 780.2  $3,087.9 
9/25/1989 $ 781.2  $3,092.4 
10/2/1989 $ 783.5  $3,100.5 
10/9/1989 $ 785.2  $3,106.9 
10/16/1989 $ 788.7  $3,113.1 
10/23/1989 $ 787.4  $3,118.2 
10/30/1989 $ 785.8  $3,120.3 
11/6/1989 $ 787.0  $3,128.1 
11/13/1989 $ 785.9  $3,130.9 
11/20/1989 $ 787.6  $3,133.9 
11/27/1989 $ 790.7  $3,140.4 
12/4/1989 $ 789.0  $3,143.6 
12/11/1989 $ 789.8  $3,147.6 
12/18/1989 $ 790.7  $3,151.7 
12/25/1989 $ 794.9  $3,158.8 
1/1/1990 $ 798.3  $3,162.6 
1/8/1990 $ 793.6  $3,165.4 
1/15/1990 $ 796.5  $3,165.7 
1/22/1990 $ 795.1  $3,167.7 
1/29/1990 $ 793.8  $3,168.9 
2/5/1990 $ 797.1  $3,176.7 
2/12/1990 $ 796.3  $3,178.3 
2/19/1990 $ 796.3  $3,181.2 
2/26/1990 $ 799.8  $3,186.5 
3/5/1990 $ 801.6  $3,187.8 
3/12/1990 $ 799.7  $3,188.6 
3/19/1990 $ 799.6  $3,189.9 
3/26/1990 $ 802.5  $3,195.5 
4/2/1990 $ 802.4  $3,197.7 
4/9/1990 $ 804.3  $3,199.1 
4/16/1990 $ 807.0  $3,201.7 
4/23/1990 $ 807.2  $3,204.1 
4/30/1990 $ 806.5  $3,207.2 
5/7/1990 $ 803.0  $3,200.3 
5/14/1990 $ 802.9  $3,201.1 
5/21/1990 $ 806.2  $3,202.6 
5/28/1990 $ 804.9  $3,202.2 
6/4/1990 $ 807.1  $3,207.0 
6/11/1990 $ 807.7  $3,209.8 
6/18/1990 $ 807.3  $3,214.8 
6/25/1990 $ 810.3  $3,218.2 
7/2/1990 $ 813.2  $3,224.9 
7/9/1990 $ 808.1  $3,220.4 
7/16/1990 $ 811.3  $3,226.2 
7/23/1990 $ 809.3  $3,225.9 
7/30/1990 $ 810.8  $3,229.3 
8/6/1990 $ 811.9  $3,232.3 
8/13/1990 $ 816.1  $3,241.2 
8/20/1990 $ 817.2  $3,245.5 
8/27/1990 $ 816.2  $3,247.6 
9/3/1990 $ 819.0  $3,251.6 
9/10/1990 $ 819.8  $3,253.7 
9/17/1990 $ 819.2  $3,253.6 
9/24/1990 $ 820.5  $3,255.5 
10/1/1990 $ 823.3  $3,263.5 
10/8/1990 $ 820.5  $3,261.4 
10/15/1990 $ 820.7  $3,260.4 
10/22/1990 $ 817.2  $3,257.7 
10/29/1990 $ 820.0  $3,260.8 
11/5/1990 $ 822.0  $3,260.6 
11/12/1990 $ 822.0  $3,262.3 
11/19/1990 $ 823.4  $3,264.7 
11/26/1990 $ 824.5  $3,268.2 
12/3/1990 $ 815.3  $3,258.4 
12/10/1990 $ 821.8  $3,267.0 
12/17/1990 $ 824.2  $3,271.5 
12/24/1990 $ 828.1  $3,276.9 
12/31/1990 $ 828.9  $3,281.5 
1/7/1991 $ 826.6  $3,280.9 
1/14/1991 $ 825.7  $3,283.3 
1/21/1991 $ 826.2  $3,289.7 
1/28/1991 $ 828.4  $3,295.0 
2/4/1991 $ 830.9  $3,299.4 
2/11/1991 $ 833.5  $3,304.4 
2/18/1991 $ 832.4  $3,303.6 
2/25/1991 $ 832.0  $3,307.3 
3/4/1991 $ 834.6  $3,312.8 
3/11/1991 $ 836.5  $3,316.7 
3/18/1991 $ 836.0  $3,319.8 
3/25/1991 $ 840.2  $3,327.7 
4/1/1991 $ 845.5  $3,332.7 
4/8/1991 $ 842.7  $3,331.2 
4/15/1991 $ 845.0  $3,335.1 
4/22/1991 $ 842.6  $3,332.4 
4/29/1991 $ 841.2  $3,332.2 
5/6/1991 $ 846.4  $3,338.0 
5/13/1991 $ 848.3  $3,343.3 
5/20/1991 $ 850.8  $3,346.1 
5/27/1991 $ 849.7  $3,346.0 
6/3/1991 $ 848.1  $3,342.4 
6/10/1991 $ 855.6  $3,351.4 
6/17/1991 $ 856.5  $3,352.1 
6/24/1991 $ 856.1  $3,351.4 
7/1/1991 $ 863.2  $3,359.4 
7/8/1991 $ 859.5  $3,355.3 
7/15/1991 $ 861.4  $3,357.1 
7/22/1991 $ 861.1  $3,357.0 
7/29/1991 $ 862.7  $3,355.5 
8/5/1991 $ 866.3  $3,354.7 
8/12/1991 $ 865.3  $3,354.6 
8/19/1991 $ 865.0  $3,353.4 
8/26/1991 $ 869.1  $3,358.6 
9/2/1991 $ 868.3  $3,353.6 
9/9/1991 $ 870.5  $3,356.4 
9/16/1991 $ 869.8  $3,355.3 
9/23/1991 $ 869.5  $3,354.4 
9/30/1991 $ 871.8  $3,353.8 
10/7/1991 $ 874.6  $3,356.9 
10/14/1991 $ 875.4  $3,358.2 
10/21/1991 $ 879.5  $3,362.4 
10/28/1991 $ 880.8  $3,363.2 
11/4/1991 $ 882.4  $3,360.4 
11/11/1991 $ 885.8  $3,365.2 
11/18/1991 $ 886.6  $3,365.0 
11/25/1991 $ 887.4  $3,366.5 
12/2/1991 $ 896.1  $3,369.4 
12/9/1991 $ 894.6  $3,372.3 
12/16/1991 $ 897.6  $3,379.5 
12/23/1991 $ 897.6  $3,371.1 
12/30/1991 $ 897.5  $3,367.6 
1/6/1992 $ 901.9  $3,365.7 
1/13/1992 $ 906.8  $3,374.6 
1/20/1992 $ 909.3  $3,381.4 
1/27/1992 $ 918.2  $3,393.2 
2/3/1992 $ 917.7  $3,392.6 
2/10/1992 $ 923.6  $3,398.5 
2/17/1992 $ 925.4  $3,400.4 
2/24/1992 $ 928.6  $3,402.1 
3/2/1992 $ 926.9  $3,400.8 
3/9/1992 $ 933.1  $3,404.3 
3/16/1992 $ 938.2  $3,406.8 
3/23/1992 $ 937.9  $3,403.7 
3/30/1992 $ 939.7  $3,400.7 
4/6/1992 $ 941.0  $3,399.9 
4/13/1992 $ 941.3  $3,401.2 
4/20/1992 $ 945.7  $3,397.3 
4/27/1992 $ 945.6  $3,399.0 
5/4/1992 $ 946.5  $3,399.0 
5/11/1992 $ 949.4  $3,400.5 
5/18/1992 $ 949.8  $3,397.9 
5/25/1992 $ 952.3  $3,396.6 
6/1/1992 $ 953.5  $3,397.1 
6/8/1992 $ 951.1  $3,393.3 
6/15/1992 $ 955.6  $3,396.0 
6/22/1992 $ 954.8  $3,393.8 
6/29/1992 $ 955.2  $3,388.6 
7/6/1992 $ 959.3  $3,390.4 
7/13/1992 $ 960.4  $3,393.1 
7/20/1992 $ 964.8  $3,394.4 
7/27/1992 $ 966.8  $3,395.9 
8/3/1992 $ 965.8  $3,391.6 
8/10/1992 $ 972.7  $3,396.2 
8/17/1992 $ 972.9  $3,396.5 
8/24/1992 $ 974.2  $3,398.2 
8/31/1992 $ 978.5  $3,404.8 
9/7/1992 $ 979.3  $3,402.4 
9/14/1992 $ 985.6  $3,408.0 
9/21/1992 $ 990.1  $3,411.7 
9/28/1992 $ 994.2  $3,415.6 
10/5/1992 $ 997.6  $3,412.9 
10/12/1992 $ 999.5  $3,422.3 
10/19/1992 $ 1,001.0  $3,420.7 
10/26/1992 $ 1,009.2  $3,428.5 
11/2/1992 $ 1,011.7  $3,430.2 
11/9/1992 $ 1,014.8  $3,429.8 
11/16/1992 $ 1,017.0  $3,427.6 
11/23/1992 $ 1,014.4  $3,420.8 
11/30/1992 $ 1,017.9  $3,423.7 
12/7/1992 $ 1,021.4  $3,427.1 
12/14/1992 $ 1,025.9  $3,427.8 
12/21/1992 $ 1,022.8  $3,421.0 
12/28/1992 $ 1,028.4  $3,422.5 
1/4/1993 $ 1,027.8  $3,418.1 
1/11/1993 $ 1,031.1  $3,421.3 
1/18/1993 $ 1,029.6  $3,415.9 
1/25/1993 $ 1,030.9  $3,414.7 
2/1/1993 $ 1,031.4  $3,414.1 
2/8/1993 $ 1,030.0  $3,409.2 
2/15/1993 $ 1,034.1  $3,413.7 
2/22/1993 $ 1,034.7  $3,414.9 
3/1/1993 $ 1,035.9  $3,413.9 
3/8/1993 $ 1,035.3  $3,410.7 
3/15/1993 $ 1,036.8  $3,410.3 
3/22/1993 $ 1,038.6  $3,408.9 
3/29/1993 $ 1,040.4  $3,409.0 
4/5/1993 $ 1,045.4  $3,408.3 
4/12/1993 $ 1,045.9  $3,409.2 
4/19/1993 $ 1,045.5  $3,404.3 
4/26/1993 $ 1,047.2  $3,410.4 
5/3/1993 $ 1,056.3  $3,424.9 
5/10/1993 $ 1,064.1  $3,436.7 
5/17/1993 $ 1,066.0  $3,436.4 
5/24/1993 $ 1,063.6  $3,433.6 
5/31/1993 $ 1,073.0  $3,444.8 
6/7/1993 $ 1,071.3  $3,443.9 
6/14/1993 $ 1,074.1  $3,445.4 
6/21/1993 $ 1,076.4  $3,441.5 
6/28/1993 $ 1,077.6  $3,437.5 
7/5/1993 $ 1,079.3  $3,435.3 
7/12/1993 $ 1,083.3  $3,442.9 
7/19/1993 $ 1,085.3  $3,442.4 
7/26/1993 $ 1,086.5  $3,441.5 
8/2/1993 $ 1,088.3  $3,442.8 
8/9/1993 $ 1,092.4  $3,446.0 
8/16/1993 $ 1,095.5  $3,446.7 
8/23/1993 $ 1,093.1  $3,443.2 
8/30/1993 $ 1,096.8  $3,444.0 
9/6/1993 $ 1,100.6  $3,446.9 
9/13/1993 $ 1,103.0  $3,452.3 
9/20/1993 $ 1,106.9  $3,452.9 
9/27/1993 $ 1,103.9  $3,452.7 
10/4/1993 $ 1,108.3  $3,452.5 
10/11/1993 $ 1,110.1  $3,457.0 
10/18/1993 $ 1,112.8  $3,452.6 
10/25/1993 $ 1,113.0  $3,452.8 
11/1/1993 $ 1,120.1  $3,463.9 
11/8/1993 $ 1,121.7  $3,465.8 
11/15/1993 $ 1,126.8  $3,472.2 
11/22/1993 $ 1,123.2  $3,470.0 
11/29/1993 $ 1,124.7  $3,468.8 
12/6/1993 $ 1,128.1  $3,475.4 
12/13/1993 $ 1,129.5  $3,477.0 
12/20/1993 $ 1,129.5  $3,472.7 
12/27/1993 $ 1,131.9  $3,473.8 
1/3/1994 $ 1,128.4  $3,466.5 
1/10/1994 $ 1,131.0  $3,472.6 
1/17/1994 $ 1,131.3  $3,476.8 
1/24/1994 $ 1,132.4  $3,475.9 
1/31/1994 $ 1,132.7  $3,472.8 
2/7/1994 $ 1,134.5  $3,473.4 
2/14/1994 $ 1,136.7  $3,477.4 
2/21/1994 $ 1,137.4  $3,474.3 
2/28/1994 $ 1,136.5  $3,473.0 
3/7/1994 $ 1,138.3  $3,476.9 
3/14/1994 $ 1,139.6  $3,482.3 
3/21/1994 $ 1,139.2  $3,480.7 
3/28/1994 $ 1,141.5  $3,476.3 
4/4/1994 $ 1,144.7  $3,478.3 
4/11/1994 $ 1,143.8  $3,481.8 
4/18/1994 $ 1,139.0  $3,474.7 
4/25/1994 $ 1,137.9  $3,478.7 
5/2/1994 $ 1,141.8  $3,487.5 
5/9/1994 $ 1,144.9  $3,492.7 
5/16/1994 $ 1,145.1  $3,491.4 
5/23/1994 $ 1,141.2  $3,489.7 
5/30/1994 $ 1,142.3  $3,485.3 
6/6/1994 $ 1,144.3  $3,480.1 
6/13/1994 $ 1,145.4  $3,478.3 
6/20/1994 $ 1,146.4  $3,474.8 
6/27/1994 $ 1,145.3  $3,479.0 
7/4/1994 $ 1,143.5  $3,476.7 
7/11/1994 $ 1,151.5  $3,485.2 
7/18/1994 $ 1,151.2  $3,487.0 
7/25/1994 $ 1,151.4  $3,488.4 
8/1/1994 $ 1,152.9  $3,490.6 
8/8/1994 $ 1,148.0  $3,481.9 
8/15/1994 $ 1,151.6  $3,483.8 
8/22/1994 $ 1,150.2  $3,485.4 
8/29/1994 $ 1,151.6  $3,483.1 
9/5/1994 $ 1,153.0  $3,482.3 
9/12/1994 $ 1,152.7  $3,483.1 
9/19/1994 $ 1,152.2  $3,485.1 
9/26/1994 $ 1,152.3  $3,488.3 
10/3/1994 $ 1,147.7  $3,478.5 
10/10/1994 $ 1,152.6  $3,484.7 
10/17/1994 $ 1,152.7  $3,483.2 
10/24/1994 $ 1,148.2  $3,481.4 
10/31/1994 $ 1,148.1  $3,480.5 
11/7/1994 $ 1,148.2  $3,479.2 
11/14/1994 $ 1,151.8  $3,483.6 
11/21/1994 $ 1,152.4  $3,488.6 
11/28/1994 $ 1,151.2  $3,487.7 
12/5/1994 $ 1,152.2  $3,487.8 
12/12/1994 $ 1,154.5  $3,486.2 
12/19/1994 $ 1,150.4  $3,483.2 
12/26/1994 $ 1,149.3  $3,483.5 
1/2/1995 $ 1,145.9  $3,477.7 
1/9/1995 $ 1,154.4  $3,486.8 
1/16/1995 $ 1,154.4  $3,490.9 
1/23/1995 $ 1,150.4  $3,492.2 
1/30/1995 $ 1,148.0  $3,491.0 
2/6/1995 $ 1,150.5  $3,489.2 
2/13/1995 $ 1,148.0  $3,487.1 
2/20/1995 $ 1,145.3  $3,483.6 
2/27/1995 $ 1,146.2  $3,487.6 
3/6/1995 $ 1,147.2  $3,483.5 
3/13/1995 $ 1,148.3  $3,489.9 
3/20/1995 $ 1,147.2  $3,489.1 
3/27/1995 $ 1,147.2  $3,492.0 
4/3/1995 $ 1,141.5  $3,482.0 
4/10/1995 $ 1,151.4  $3,492.4 
4/17/1995 $ 1,149.1  $3,492.3 
4/24/1995 $ 1,149.8  $3,499.2 
5/1/1995 $ 1,150.4  $3,507.5 
5/8/1995 $ 1,144.8  $3,510.1 
5/15/1995 $ 1,146.7  $3,515.3 
5/22/1995 $ 1,146.0  $3,525.7 
5/29/1995 $ 1,142.8  $3,529.6 
6/5/1995 $ 1,145.5  $3,538.2 
6/12/1995 $ 1,146.3  $3,546.6 
6/19/1995 $ 1,143.4  $3,544.5 
6/26/1995 $ 1,143.8  $3,549.1 
7/3/1995 $ 1,141.0  $3,549.7 
7/10/1995 $ 1,149.0  $3,559.2 
7/17/1995 $ 1,145.5  $3,561.7 
7/24/1995 $ 1,143.0  $3,567.3 
7/31/1995 $ 1,146.2  $3,573.9 
8/7/1995 $ 1,146.0  $3,578.9 
8/14/1995 $ 1,147.4  $3,582.6 
8/21/1995 $ 1,146.3  $3,588.3 
8/28/1995 $ 1,143.4  $3,589.8 
9/4/1995 $ 1,142.7  $3,591.9 
9/11/1995 $ 1,148.6  $3,597.2 
9/18/1995 $ 1,142.1  $3,597.5 
9/25/1995 $ 1,140.0  $3,602.6 
10/2/1995 $ 1,133.8  $3,601.4 
10/9/1995 $ 1,137.3  $3,610.9 
10/16/1995 $ 1,141.2  $3,611.2 
10/23/1995 $ 1,136.1  $3,609.2 
10/30/1995 $ 1,135.2  $3,609.3 
11/6/1995 $ 1,137.9  $3,613.8 
11/13/1995 $ 1,134.3  $3,613.3 
11/20/1995 $ 1,134.6  $3,616.6 
11/27/1995 $ 1,133.8  $3,620.9 
12/4/1995 $ 1,125.5  $3,617.9 
12/11/1995 $ 1,131.0  $3,624.7 
12/18/1995 $ 1,122.7  $3,623.8 
12/25/1995 $ 1,127.0  $3,629.1 
1/1/1996 $ 1,130.5  $3,633.8 
1/8/1996 $ 1,124.9  $3,638.4 
1/15/1996 $ 1,129.4  $3,652.5 
1/22/1996 $ 1,120.8  $3,644.3 
1/29/1996 $ 1,117.9  $3,643.1 
2/5/1996 $ 1,121.5  $3,648.5 
2/12/1996 $ 1,118.6  $3,652.6 
2/19/1996 $ 1,115.7  $3,657.5 
2/26/1996 $ 1,116.9  $3,664.4 
3/4/1996 $ 1,123.0  $3,678.7 
3/11/1996 $ 1,118.7  $3,677.6 
3/18/1996 $ 1,120.8  $3,684.8 
3/25/1996 $ 1,123.2  $3,685.8 
4/1/1996 $ 1,128.8  $3,692.2 
4/8/1996 $ 1,124.1  $3,693.1 
4/15/1996 $ 1,130.4  $3,701.9 
4/22/1996 $ 1,125.0  $3,692.2 
4/29/1996 $ 1,118.6  $3,688.5 
5/6/1996 $ 1,123.0  $3,702.2 
5/13/1996 $ 1,117.6  $3,706.8 
5/20/1996 $ 1,117.3  $3,705.8 
5/27/1996 $ 1,110.8  $3,704.2 
6/3/1996 $ 1,114.2  $3,709.7 
6/10/1996 $ 1,114.9  $3,717.8 
6/17/1996 $ 1,114.5  $3,718.4 
6/24/1996 $ 1,113.0  $3,717.0 
7/1/1996 $ 1,119.2  $3,726.6 
7/8/1996 $ 1,109.0  $3,726.2 
7/15/1996 $ 1,115.1  $3,730.6 
7/22/1996 $ 1,113.1  $3,736.1 
7/29/1996 $ 1,112.1  $3,737.4 
8/5/1996 $ 1,108.6  $3,740.6 
8/12/1996 $ 1,106.1  $3,740.6 
8/19/1996 $ 1,098.1  $3,738.9 
8/26/1996 $ 1,098.6  $3,741.4 
9/2/1996 $ 1,097.9  $3,739.3 
9/9/1996 $ 1,103.8  $3,753.4 
9/16/1996 $ 1,096.7  $3,748.3 
9/23/1996 $ 1,091.7  $3,745.1 
9/30/1996 $ 1,091.8  $3,750.0 
10/7/1996 $ 1,088.5  $3,755.3 
10/14/1996 $ 1,091.6  $3,760.1 
10/21/1996 $ 1,086.7  $3,765.1 
10/28/1996 $ 1,077.8  $3,769.0 
11/4/1996 $ 1,081.2  $3,773.1 
11/11/1996 $ 1,088.1  $3,780.5 
11/18/1996 $ 1,087.7  $3,783.1 
11/25/1996 $ 1,078.1  $3,786.2 
12/2/1996 $ 1,081.0  $3,794.7 
12/9/1996 $ 1,091.1  $3,805.1 
12/16/1996 $ 1,083.9  $3,803.2 
12/23/1996 $ 1,080.2  $3,808.5 
12/30/1996 $ 1,070.7  $3,806.0 
1/6/1997 $ 1,079.6  $3,815.8 
1/13/1997 $ 1,089.9  $3,819.4 
1/20/1997 $ 1,081.7  $3,820.3 
1/27/1997 $ 1,075.8  $3,822.2 
2/3/1997 $ 1,077.2  $3,823.6 
2/10/1997 $ 1,086.5  $3,833.2 
2/17/1997 $ 1,078.2  $3,832.7 
2/24/1997 $ 1,075.3  $3,831.9 
3/3/1997 $ 1,073.6  $3,834.2 
3/10/1997 $ 1,081.3  $3,847.5 
3/17/1997 $ 1,075.2  $3,846.3 
3/24/1997 $ 1,069.4  $3,847.6 
3/31/1997 $ 1,063.6  $3,851.3 
4/7/1997 $ 1,069.7  $3,861.7 
4/14/1997 $ 1,066.6  $3,863.2 
4/21/1997 $ 1,064.1  $3,864.8 
4/28/1997 $ 1,055.5  $3,860.4 
5/5/1997 $ 1,062.7  $3,863.1 
5/12/1997 $ 1,067.3  $3,869.6 
5/19/1997 $ 1,063.3  $3,872.3 
5/26/1997 $ 1,060.6  $3,882.7 
6/2/1997 $ 1,065.1  $3,882.5 
6/9/1997 $ 1,072.3  $3,894.1 
6/16/1997 $ 1,068.6  $3,887.8 
6/23/1997 $ 1,061.7  $3,888.9 
6/30/1997 $ 1,062.1  $3,895.2 
7/7/1997 $ 1,065.6  $3,907.4 
7/14/1997 $ 1,069.3  $3,905.7 
7/21/1997 $ 1,064.0  $3,907.0 
7/28/1997 $ 1,060.6  $3,909.4 
8/4/1997 $ 1,071.0  $3,922.9 
8/11/1997 $ 1,080.2  $3,934.4 
8/18/1997 $ 1,076.4  $3,942.5 
8/25/1997 $ 1,074.5  $3,949.3 
9/1/1997 $ 1,071.9  $3,958.5 
9/8/1997 $ 1,077.6  $3,958.5 
9/15/1997 $ 1,066.5  $3,956.4 
9/22/1997 $ 1,062.2  $3,956.1 
9/29/1997 $ 1,060.1  $3,960.5 
10/6/1997 $ 1,068.8  $3,972.0 
10/13/1997 $ 1,066.3  $3,972.8 
10/20/1997 $ 1,064.5  $3,979.3 
10/27/1997 $ 1,058.7  $3,979.2 
11/3/1997 $ 1,073.1  $3,987.7 
11/10/1997 $ 1,075.4  $3,996.5 
11/17/1997 $ 1,070.4  $3,995.7 
11/24/1997 $ 1,066.4  $4,002.3 
12/1/1997 $ 1,070.4  $4,012.5 
12/8/1997 $ 1,072.2  $4,013.9 
12/15/1997 $ 1,072.9  $4,011.8 
12/22/1997 $ 1,070.6  $4,016.4 
12/29/1997 $ 1,071.4  $4,024.5 
1/5/1998 $ 1,080.9  $4,040.1 
1/12/1998 $ 1,078.0  $4,037.9 
1/19/1998 $ 1,070.3  $4,037.3 
1/26/1998 $ 1,070.9  $4,042.6 
2/2/1998 $ 1,072.2  $4,050.6 
2/9/1998 $ 1,080.1  $4,065.2 
2/16/1998 $ 1,077.4  $4,070.8 
2/23/1998 $ 1,076.8  $4,081.0 
3/2/1998 $ 1,079.3  $4,089.0 
3/9/1998 $ 1,085.8  $4,101.1 
3/16/1998 $ 1,081.7  $4,101.9 
3/23/1998 $ 1,074.4  $4,097.4 
3/30/1998 $ 1,064.8  $4,096.9 
4/6/1998 $ 1,079.1  $4,120.2 
4/13/1998 $ 1,078.2  $4,123.8 
4/20/1998 $ 1,079.4  $4,128.2 
4/27/1998 $ 1,068.5  $4,123.3 
5/4/1998 $ 1,078.9  $4,134.7 
5/11/1998 $ 1,084.4  $4,143.0 
5/18/1998 $ 1,081.2  $4,146.7 
5/25/1998 $ 1,072.9  $4,150.8 
6/1/1998 $ 1,077.6  $4,164.4 
6/8/1998 $ 1,081.0  $4,168.2 
6/15/1998 $ 1,083.8  $4,169.5 
6/22/1998 $ 1,071.8  $4,167.2 
6/29/1998 $ 1,066.9  $4,166.2 
7/6/1998 $ 1,083.2  $4,192.4 
7/13/1998 $ 1,075.0  $4,182.5 
7/20/1998 $ 1,072.7  $4,187.0 
7/27/1998 $ 1,067.7  $4,187.8 
8/3/1998 $ 1,079.8  $4,195.1 
8/10/1998 $ 1,084.1  $4,211.3 
8/17/1998 $ 1,075.4  $4,210.0 
8/24/1998 $ 1,072.4  $4,214.4 
8/31/1998 $ 1,069.8  $4,222.6 
9/7/1998 $ 1,076.2  $4,243.2 
9/14/1998 $ 1,083.9  $4,251.1 
9/21/1998 $ 1,083.4  $4,255.6 
9/28/1998 $ 1,074.5  $4,249.0 
10/5/1998 $ 1,084.2  $4,267.7 
10/12/1998 $ 1,084.0  $4,278.9 
10/19/1998 $ 1,086.1  $4,290.4 
10/26/1998 $ 1,086.9  $4,304.4 
11/2/1998 $ 1,088.9  $4,311.3 
11/9/1998 $ 1,096.1  $4,328.5 
11/16/1998 $ 1,097.2  $4,331.9 
11/23/1998 $ 1,092.4  $4,330.7 
11/30/1998 $ 1,096.1  $4,332.8 
12/7/1998 $ 1,094.2  $4,351.7 
12/14/1998 $ 1,095.1  $4,353.6 
12/21/1998 $ 1,094.5  $4,357.6 
12/28/1998 $ 1,091.6  $4,363.0 
1/4/1999 $ 1,107.1  $4,377.3 
1/11/1999 $ 1,102.7  $4,381.4 
1/18/1999 $ 1,095.3  $4,385.2 
1/25/1999 $ 1,093.9  $4,382.0 
2/1/1999 $ 1,096.7  $4,400.4 
2/8/1999 $ 1,095.4  $4,402.8 
2/15/1999 $ 1,097.4  $4,408.4 
2/22/1999 $ 1,099.8  $4,412.2 
3/1/1999 $ 1,095.1  $4,411.4 
3/8/1999 $ 1,098.6  $4,414.4 
3/15/1999 $ 1,097.6  $4,410.5 
3/22/1999 $ 1,097.3  $4,413.1 
3/29/1999 $ 1,093.8  $4,418.5 
4/5/1999 $ 1,101.5  $4,434.1 
4/12/1999 $ 1,104.2  $4,437.1 
4/19/1999 $ 1,099.5  $4,445.5 
4/26/1999 $ 1,095.1  $4,451.6 
5/3/1999 $ 1,109.2  $4,447.0 
5/10/1999 $ 1,109.9  $4,464.1 
5/17/1999 $ 1,102.9  $4,464.1 
5/24/1999 $ 1,099.3  $4,469.3 
5/31/1999 $ 1,099.2  $4,480.4 
6/7/1999 $ 1,100.6  $4,484.7 
6/14/1999 $ 1,103.1  $4,486.2 
6/21/1999 $ 1,101.6  $4,491.4 
6/28/1999 $ 1,095.1  $4,490.3 
7/5/1999 $ 1,091.5  $4,497.6 
7/12/1999 $ 1,107.5  $4,515.2 
7/19/1999 $ 1,097.2  $4,515.0 
7/26/1999 $ 1,096.5  $4,523.8 
8/2/1999 $ 1,099.9  $4,524.5 
8/9/1999 $ 1,110.9  $4,532.6 
8/16/1999 $ 1,106.2  $4,536.4 
8/23/1999 $ 1,096.9  $4,532.7 
8/30/1999 $ 1,082.8  $4,531.6 
9/6/1999 $ 1,092.3  $4,541.9 
9/13/1999 $ 1,100.4  $4,545.4 
9/20/1999 $ 1,100.9  $4,552.9 
9/27/1999 $ 1,089.6  $4,549.3 
10/4/1999 $ 1,101.1  $4,559.9 
10/11/1999 $ 1,106.8  $4,566.1 
10/18/1999 $ 1,103.0  $4,568.7 
10/25/1999 $ 1,101.6  $4,575.5 
11/1/1999 $ 1,102.7  $4,587.9 
11/8/1999 $ 1,110.4  $4,584.6 
11/15/1999 $ 1,116.5  $4,591.1 
11/22/1999 $ 1,113.0  $4,595.9 
11/29/1999 $ 1,104.8  $4,593.2 
12/6/1999 $ 1,110.3  $4,605.4 
12/13/1999 $ 1,122.0  $4,609.2 
12/20/1999 $ 1,120.5  $4,619.4 
12/27/1999 $ 1,126.5  $4,629.5 
1/3/2000 $ 1,137.2  $4,637.2 
1/10/2000 $ 1,132.4  $4,642.9 
1/17/2000 $ 1,126.6  $4,654.1 
1/24/2000 $ 1,121.1  $4,657.4 
1/31/2000 $ 1,106.3  $4,657.5 
2/7/2000 $ 1,115.1  $4,667.3 
2/14/2000 $ 1,112.6  $4,658.4 
2/21/2000 $ 1,105.1  $4,656.3 
2/28/2000 $ 1,100.6  $4,658.6 
3/6/2000 $ 1,108.0  $4,671.9 
3/13/2000 $ 1,106.4  $4,676.5 
3/20/2000 $ 1,105.6  $4,694.6 
3/27/2000 $ 1,103.1  $4,704.9 
4/3/2000 $ 1,116.8  $4,718.2 
4/10/2000 $ 1,122.6  $4,743.3 
4/17/2000 $ 1,118.9  $4,754.1 
4/24/2000 $ 1,113.2  $4,760.1 
5/1/2000 $ 1,102.9  $4,743.7 
5/8/2000 $ 1,107.6  $4,725.7 
5/15/2000 $ 1,113.4  $4,733.5 
5/22/2000 $ 1,104.4  $4,733.8 
5/29/2000 $ 1,096.9  $4,738.6 
6/5/2000 $ 1,104.1  $4,753.6 
6/12/2000 $ 1,105.1  $4,750.1 
6/19/2000 $ 1,101.5  $4,749.1 
6/26/2000 $ 1,098.0  $4,753.5 
7/3/2000 $ 1,108.7  $4,756.8 
7/10/2000 $ 1,116.8  $4,768.6 
7/17/2000 $ 1,103.1  $4,768.2 
7/24/2000 $ 1,099.1  $4,775.1 
7/31/2000 $ 1,094.2  $4,773.9 
8/7/2000 $ 1,099.7  $4,789.0 
8/14/2000 $ 1,101.4  $4,786.2 
8/21/2000 $ 1,100.8  $4,799.3 
8/28/2000 $ 1,100.3  $4,810.1 
9/4/2000 $ 1,097.5  $4,819.8 
9/11/2000 $ 1,108.1  $4,829.1 
9/18/2000 $ 1,099.5  $4,835.8 
9/25/2000 $ 1,096.1  $4,837.7 
10/2/2000 $ 1,096.7  $4,846.1 
10/9/2000 $ 1,100.4  $4,849.3 
10/16/2000 $ 1,102.4  $4,855.8 
10/23/2000 $ 1,098.7  $4,849.3 
10/30/2000 $ 1,095.6  $4,846.6 
11/6/2000 $ 1,092.9  $4,855.1 
11/13/2000 $ 1,089.9  $4,850.0 
11/20/2000 $ 1,093.8  $4,855.2 
11/27/2000 $ 1,095.7  $4,873.0 
12/4/2000 $ 1,086.1  $4,879.5 
12/11/2000 $ 1,093.9  $4,886.1 
12/18/2000 $ 1,084.6  $4,899.6 
12/25/2000 $ 1,089.6  $4,917.4 
1/1/2001 $ 1,086.9  $4,936.2 
1/8/2001 $ 1,094.5  $4,944.1 
1/15/2001 $ 1,097.8  $4,959.5 
1/22/2001 $ 1,100.6  $4,959.1 
1/29/2001 $ 1,093.3  $4,954.9 
2/5/2001 $ 1,099.8  $4,976.7 
2/12/2001 $ 1,099.2  $4,980.3 
2/19/2001 $ 1,098.3  $4,989.5 
2/26/2001 $ 1,103.3  $5,009.8 
3/5/2001 $ 1,109.7  $5,032.3 
3/12/2001 $ 1,109.0  $5,035.4 
3/19/2001 $ 1,107.2  $5,042.5 
3/26/2001 $ 1,105.1  $5,063.5 
4/2/2001 $ 1,112.2  $5,081.5 
4/9/2001 $ 1,114.5  $5,106.0 
4/16/2001 $ 1,118.0  $5,123.0 
4/23/2001 $ 1,116.6  $5,126.8 
4/30/2001 $ 1,115.3  $5,108.3 
5/7/2001 $ 1,114.5  $5,104.5 
5/14/2001 $ 1,119.2  $5,103.5 
5/21/2001 $ 1,122.2  $5,110.8 
5/28/2001 $ 1,117.5  $5,111.2 
6/4/2001 $ 1,127.1  $5,141.7 
6/11/2001 $ 1,127.3  $5,141.1 
6/18/2001 $ 1,128.0  $5,156.2 
6/25/2001 $ 1,123.8  $5,152.6 
7/2/2001 $ 1,128.7  $5,163.3 
7/9/2001 $ 1,135.5  $5,170.0 
7/16/2001 $ 1,144.4  $5,185.3 
7/23/2001 $ 1,141.7  $5,182.6 
7/30/2001 $ 1,138.2  $5,187.9 
8/6/2001 $ 1,144.4  $5,204.1 
8/13/2001 $ 1,149.1  $5,207.2 
8/20/2001 $ 1,149.3  $5,212.8 
8/27/2001 $ 1,148.9  $5,223.4 
9/3/2001 $ 1,165.5  $5,232.1 
9/10/2001 $ 1,168.5  $5,254.6 
9/17/2001 $ 1,293.5  $5,428.0 
9/24/2001 $ 1,205.5  $5,345.7 
10/1/2001 $ 1,169.9  $5,315.2 
10/8/2001 $ 1,166.9  $5,307.1 
10/15/2001 $ 1,168.7  $5,310.2 
10/22/2001 $ 1,166.7  $5,305.6 
10/29/2001 $ 1,160.8  $5,316.6 
11/5/2001 $ 1,165.6  $5,340.7 
11/12/2001 $ 1,170.0  $5,340.9 
11/19/2001 $ 1,172.2  $5,353.7 
11/26/2001 $ 1,171.3  $5,371.0 
12/3/2001 $ 1,176.6  $5,375.5 
12/10/2001 $ 1,187.1  $5,399.8 
12/17/2001 $ 1,184.3  $5,418.7 
12/24/2001 $ 1,181.1  $5,407.5 
12/31/2001 $ 1,182.4  $5,422.1 
1/7/2002 $ 1,190.3  $5,424.2 
1/14/2002 $ 1,195.4  $5,426.6 
1/21/2002 $ 1,192.1  $5,420.6 
1/28/2002 $ 1,183.6  $5,434.9 
2/4/2002 $ 1,188.7  $5,448.5 
2/11/2002 $ 1,189.8  $5,450.4 
2/18/2002 $ 1,192.4  $5,456.6 
2/25/2002 $ 1,188.2  $5,466.6 
3/4/2002 $ 1,190.8  $5,471.0 
3/11/2002 $ 1,199.0  $5,469.9 
3/18/2002 $ 1,196.1  $5,471.8 
3/25/2002 $ 1,191.6  $5,464.5 
4/1/2002 $ 1,182.8  $5,474.3 
4/8/2002 $ 1,182.9  $5,463.6 
4/15/2002 $ 1,186.9  $5,475.2 
4/22/2002 $ 1,186.5  $5,468.7 
4/29/2002 $ 1,186.9  $5,470.1 
5/6/2002 $ 1,181.7  $5,484.4 
5/13/2002 $ 1,187.2  $5,490.5 
5/20/2002 $ 1,189.2  $5,498.6 
5/27/2002 $ 1,193.6  $5,508.5 
6/3/2002 $ 1,205.5  $5,494.6 
6/10/2002 $ 1,193.5  $5,506.7 
6/17/2002 $ 1,191.3  $5,523.4 
6/24/2002 $ 1,193.5  $5,525.1 
7/1/2002 $ 1,193.2  $5,537.7 
7/8/2002 $ 1,194.1  $5,536.0 
7/15/2002 $ 1,203.8  $5,555.6 
7/22/2002 $ 1,203.3  $5,564.7 
7/29/2002 $ 1,204.0  $5,586.0 
8/5/2002 $ 1,182.0  $5,598.9 
8/12/2002 $ 1,181.6  $5,597.2 
8/19/2002 $ 1,182.8  $5,603.1 
8/26/2002 $ 1,189.4  $5,611.5 
9/2/2002 $ 1,203.6  $5,613.1 
9/9/2002 $ 1,192.4  $5,624.6 
9/16/2002 $ 1,193.1  $5,632.9 
9/23/2002 $ 1,192.5  $5,627.1 
9/30/2002 $ 1,205.5  $5,637.7 
10/7/2002 $ 1,187.4  $5,648.9 
10/14/2002 $ 1,207.4  $5,662.9 
10/21/2002 $ 1,207.1  $5,673.2 
10/28/2002 $ 1,212.6  $5,693.8 
11/4/2002 $ 1,208.2  $5,709.8 
11/11/2002 $ 1,208.1  $5,713.1 
11/18/2002 $ 1,206.4  $5,731.1 
11/25/2002 $ 1,203.6  $5,720.8 
12/2/2002 $ 1,226.8  $5,740.3 
12/9/2002 $ 1,218.8  $5,735.6 
12/16/2002 $ 1,218.0  $5,750.9 
12/23/2002 $ 1,223.0  $5,744.9 
12/30/2002 $ 1,218.7  $5,744.2 
1/6/2003 $ 1,215.6  $5,760.6 
1/13/2003 $ 1,220.8  $5,766.7 
1/20/2003 $ 1,228.5  $5,778.3 
1/27/2003 $ 1,229.5  $5,793.9 
2/3/2003 $ 1,245.4  $5,787.0 
2/10/2003 $ 1,232.9  $5,808.1 
2/17/2003 $ 1,241.2  $5,833.6 
2/24/2003 $ 1,230.1  $5,808.5 
3/3/2003 $ 1,244.6  $5,812.4 
3/10/2003 $ 1,241.8  $5,828.4 
3/17/2003 $ 1,235.7  $5,843.1 
3/24/2003 $ 1,235.0  $5,831.0 
3/31/2003 $ 1,238.5  $5,840.8 
4/7/2003 $ 1,232.5  $5,853.4 
4/14/2003 $ 1,248.3  $5,858.4 
4/21/2003 $ 1,253.6  $5,856.0 
4/28/2003 $ 1,255.2  $5,896.5 
5/5/2003 $ 1,262.0  $5,934.4 
5/12/2003 $ 1,268.6  $5,928.0 
5/19/2003 $ 1,269.8  $5,923.0 
5/26/2003 $ 1,271.5  $5,937.1 
6/2/2003 $ 1,276.3  $5,937.8 
6/9/2003 $ 1,279.3  $5,948.3 
6/16/2003 $ 1,289.7  $5,974.8 
6/23/2003 $ 1,277.0  $5,971.5 
6/30/2003 $ 1,282.5  $5,987.0 
7/7/2003 $ 1,276.1  $6,009.7 
7/14/2003 $ 1,289.2  $6,002.2 
7/21/2003 $ 1,292.2  $6,005.5 
7/28/2003 $ 1,287.5  $6,021.8 
8/4/2003 $ 1,301.1  $6,062.8 
8/11/2003 $ 1,293.5  $6,062.6 
8/18/2003 $ 1,310.2  $6,106.7 
8/25/2003 $ 1,288.9  $6,058.1 
9/1/2003 $ 1,288.5  $6,068.4 
9/8/2003 $ 1,294.5  $6,057.7 
9/15/2003 $ 1,300.5  $6,052.9 
9/22/2003 $ 1,299.0  $6,036.1 
9/29/2003 $ 1,297.3  $6,030.8 
10/6/2003 $ 1,285.0  $6,032.4 
10/13/2003 $ 1,295.9  $6,033.2 
10/20/2003 $ 1,297.6  $6,035.0 
10/27/2003 $ 1,299.5  $6,044.3 
11/3/2003 $ 1,315.7  $6,026.4 
11/10/2003 $ 1,305.0  $6,038.8 
11/17/2003 $ 1,298.9  $6,050.2 
11/24/2003 $ 1,293.1  $6,032.5 
12/1/2003 $ 1,291.3  $6,043.7 
12/8/2003 $ 1,303.7  $6,036.3 
12/15/2003 $ 1,311.8  $6,039.6 
12/22/2003 $ 1,308.0  $6,037.6 
12/29/2003 $ 1,302.5  $6,034.5 
1/5/2004 $ 1,302.8  $6,039.5 
1/12/2004 $ 1,298.0  $6,031.1 
1/19/2004 $ 1,307.0  $6,038.7 
1/26/2004 $ 1,309.2  $6,057.9 
2/2/2004 $ 1,311.3  $6,064.8 
2/9/2004 $ 1,319.4  $6,067.1 
2/16/2004 $ 1,328.3  $6,089.6 
2/23/2004 $ 1,319.6  $6,090.6 
3/1/2004 $ 1,317.7  $6,098.9 
3/8/2004 $ 1,316.6  $6,097.3 
3/15/2004 $ 1,328.8  $6,112.7 
3/22/2004 $ 1,335.5  $6,128.6 
3/29/2004 $ 1,334.7  $6,140.0 
4/5/2004 $ 1,318.9  $6,144.9 
4/12/2004 $ 1,326.1  $6,140.9 
4/19/2004 $ 1,325.0  $6,144.6 
4/26/2004 $ 1,334.8  $6,180.3 
5/3/2004 $ 1,358.3  $6,209.6 
5/10/2004 $ 1,326.6  $6,226.8 
5/17/2004 $ 1,337.9  $6,257.2 
5/24/2004 $ 1,337.7  $6,240.4 
5/31/2004 $ 1,324.0  $6,237.6 
6/7/2004 $ 1,327.2  $6,236.3 
6/14/2004 $ 1,345.1  $6,240.4 
6/21/2004 $ 1,347.8  $6,237.6 
6/28/2004 $ 1,355.4  $6,243.0 
7/5/2004 $ 1,329.5  $6,238.7 
7/12/2004 $ 1,338.7  $6,248.1 
7/19/2004 $ 1,337.4  $6,248.9 
7/26/2004 $ 1,349.6  $6,264.3 
8/2/2004 $ 1,345.9  $6,260.7 
8/9/2004 $ 1,349.5  $6,265.8 
8/16/2004 $ 1,355.9  $6,289.1 
8/23/2004 $ 1,362.6  $6,283.6 
8/30/2004 $ 1,351.6  $6,277.2 
9/6/2004 $ 1,340.4  $6,292.8 
9/13/2004 $ 1,358.2  $6,300.3 
9/20/2004 $ 1,371.8  $6,320.0 
9/27/2004 $ 1,373.7  $6,331.6 
10/4/2004 $ 1,364.3  $6,324.5 
10/11/2004 $ 1,362.8  $6,325.6 
10/18/2004 $ 1,359.6  $6,339.8 
10/25/2004 $ 1,370.3  $6,353.6 
11/1/2004 $ 1,351.9  $6,358.0 
11/8/2004 $ 1,362.3  $6,358.7 
11/15/2004 $ 1,371.7  $6,371.1 
11/22/2004 $ 1,380.1  $6,371.4 
11/29/2004 $ 1,390.2  $6,372.9 
12/6/2004 $ 1,358.4  $6,375.6 
12/13/2004 $ 1,367.9  $6,381.6 
12/20/2004 $ 1,379.6  $6,395.2 
12/27/2004 $ 1,390.0  $6,404.9 
1/3/2005 $ 1,384.3  $6,370.7 
1/10/2005 $ 1,354.4  $6,377.1 
1/17/2005 $ 1,358.6  $6,406.4 
1/24/2005 $ 1,373.4  $6,404.5 
1/31/2005 $ 1,375.3  $6,397.4 
2/7/2005 $ 1,356.6  $6,404.6 
2/14/2005 $ 1,367.9  $6,396.3 
2/21/2005 $ 1,380.0  $6,403.9 
2/28/2005 $ 1,379.6  $6,402.9 
3/7/2005 $ 1,359.3  $6,401.0 
3/14/2005 $ 1,368.0  $6,402.8 
3/21/2005 $ 1,376.9  $6,410.7 
3/28/2005 $ 1,381.0  $6,423.3 
4/4/2005 $ 1,360.6  $6,418.7 
4/11/2005 $ 1,352.0  $6,416.9 
4/18/2005 $ 1,353.4  $6,426.0 
4/25/2005 $ 1,362.4  $6,430.0 
5/2/2005 $ 1,360.0  $6,432.0 
5/9/2005 $ 1,359.6  $6,438.8 
5/16/2005 $ 1,358.1  $6,445.9 
5/23/2005 $ 1,368.7  $6,442.7 
5/30/2005 $ 1,381.1  $6,437.9 
6/6/2005 $ 1,359.9  $6,456.7 
6/13/2005 $ 1,369.3  $6,457.6 
6/20/2005 $ 1,389.0  $6,479.3 
6/27/2005 $ 1,398.2  $6,492.2 
7/4/2005 $ 1,374.9  $6,482.6 
7/11/2005 $ 1,360.3  $6,483.8 
7/18/2005 $ 1,362.7  $6,503.8 
7/25/2005 $ 1,380.7  $6,518.5 
8/1/2005 $ 1,361.1  $6,525.2 
8/8/2005 $ 1,363.0  $6,525.8 
8/15/2005 $ 1,374.8  $6,536.2 
8/22/2005 $ 1,388.6  $6,540.3 
8/29/2005 $ 1,388.9  $6,539.0 
9/5/2005 $ 1,362.6  $6,554.4 
9/12/2005 $ 1,362.9  $6,554.1 
9/19/2005 $ 1,378.7  $6,572.2 
9/26/2005 $ 1,390.0  $6,585.3 
10/3/2005 $ 1,396.3  $6,583.5 
10/10/2005 $ 1,369.1  $6,590.4 
10/17/2005 $ 1,363.7  $6,615.5 
10/24/2005 $ 1,383.2  $6,615.8 
10/31/2005 $ 1,378.3  $6,604.5 
11/7/2005 $ 1,358.3  $6,615.2 
11/14/2005 $ 1,370.3  $6,618.3 
11/21/2005 $ 1,390.3  $6,631.6 
11/28/2005 $ 1,391.2  $6,627.4 
12/5/2005 $ 1,372.1  $6,635.2 
12/12/2005 $ 1,366.2  $6,640.2 
12/19/2005 $ 1,373.0  $6,651.6 
12/26/2005 $ 1,386.9  $6,664.4 
1/2/2006 $ 1,375.5  $6,663.3 
1/9/2006 $ 1,370.3  $6,680.8 
1/16/2006 $ 1,377.3  $6,701.9 
1/23/2006 $ 1,384.9  $6,704.6 
1/30/2006 $ 1,393.7  $6,694.0 
2/6/2006 $ 1,369.9  $6,701.3 
2/13/2006 $ 1,367.4  $6,701.8 
2/20/2006 $ 1,384.4  $6,723.7 
2/27/2006 $ 1,396.1  $6,738.9 
3/6/2006 $ 1,364.3  $6,734.5 
3/13/2006 $ 1,368.5  $6,716.0 
3/20/2006 $ 1,387.9  $6,726.7 
3/27/2006 $ 1,398.1  $6,742.0 
4/3/2006 $ 1,403.0  $6,736.9 
4/10/2006 $ 1,373.5  $6,754.5 
4/17/2006 $ 1,377.5  $6,774.6 
4/24/2006 $ 1,389.5  $6,787.0 
5/1/2006 $ 1,371.8  $6,776.1 
5/8/2006 $ 1,371.6  $6,756.6 
5/15/2006 $ 1,389.0  $6,776.3 
5/22/2006 $ 1,394.7  $6,779.3 
5/29/2006 $ 1,400.2  $6,780.5 
6/5/2006 $ 1,366.9  $6,791.2 
6/12/2006 $ 1,362.5  $6,793.2 
6/19/2006 $ 1,368.2  $6,810.4 
6/26/2006 $ 1,384.0  $6,833.9 
7/3/2006 $ 1,389.3  $6,827.2 
7/10/2006 $ 1,367.2  $6,848.1 
7/17/2006 $ 1,355.8  $6,860.6 
7/24/2006 $ 1,376.5  $6,861.7 
7/31/2006 $ 1,370.5  $6,845.6 
8/7/2006 $ 1,353.3  $6,864.4 
8/14/2006 $ 1,361.8  $6,869.1 
8/21/2006 $ 1,382.0  $6,887.5 
8/28/2006 $ 1,386.9  $6,895.1 
9/4/2006 $ 1,373.1  $6,899.1 
9/11/2006 $ 1,360.9  $6,895.4 
9/18/2006 $ 1,355.1  $6,902.6 
9/25/2006 $ 1,365.2  $6,916.0 
10/2/2006 $ 1,362.9  $6,923.2 
10/9/2006 $ 1,365.0  $6,947.9 
10/16/2006 $ 1,357.9  $6,962.7 
10/23/2006 $ 1,380.0  $6,962.3 
10/30/2006 $ 1,378.3  $6,961.4 
11/6/2006 $ 1,349.8  $6,979.3 
11/13/2006 $ 1,360.0  $6,978.8 
11/20/2006 $ 1,383.0  $6,996.0 
11/27/2006 $ 1,392.0  $7,024.5 
12/4/2006 $ 1,376.8  $7,017.6 
12/11/2006 $ 1,360.0  $7,021.7 
12/18/2006 $ 1,360.1  $7,033.8 
12/25/2006 $ 1,384.9  $7,063.6 
1/1/2007 $ 1,362.1  $7,062.9 
1/8/2007 $ 1,356.4  $7,068.0 
1/15/2007 $ 1,385.4  $7,089.7 
1/22/2007 $ 1,375.4  $7,077.9 
1/29/2007 $ 1,382.2  $7,078.4 
2/5/2007 $ 1,372.6  $7,088.5 
2/12/2007 $ 1,361.3  $7,083.6 
2/19/2007 $ 1,363.2  $7,090.0 
2/26/2007 $ 1,365.0  $7,111.7 
3/5/2007 $ 1,358.4  $7,091.7 
3/12/2007 $ 1,361.3  $7,097.0 
3/19/2007 $ 1,359.5  $7,115.2 
3/26/2007 $ 1,375.8  $7,155.7 
4/2/2007 $ 1,379.8  $7,164.2 
4/9/2007 $ 1,378.3  $7,184.3 
4/16/2007 $ 1,373.6  $7,204.5 
4/23/2007 $ 1,376.8  $7,219.8 
4/30/2007 $ 1,382.5  $7,199.3 
5/7/2007 $ 1,365.4  $7,204.9 
5/14/2007 $ 1,380.4  $7,206.6 
5/21/2007 $ 1,382.0  $7,211.3 
5/28/2007 $ 1,389.6  $7,219.1 
6/4/2007 $ 1,382.2  $7,224.6 
6/11/2007 $ 1,364.8  $7,227.8 
6/18/2007 $ 1,351.9  $7,246.0 
6/25/2007 $ 1,360.4  $7,255.5 
7/2/2007 $ 1,372.8  $7,261.5 
7/9/2007 $ 1,364.3  $7,259.0 
7/16/2007 $ 1,368.1  $7,273.1 
7/23/2007 $ 1,369.2  $7,277.6 
7/30/2007 $ 1,367.6  $7,280.4 
8/6/2007 $ 1,356.6  $7,304.8 
8/13/2007 $ 1,359.8  $7,316.5 
8/20/2007 $ 1,370.9  $7,353.0 
8/27/2007 $ 1,387.5  $7,399.0 
9/3/2007 $ 1,412.4  $7,370.0 
9/10/2007 $ 1,377.6  $7,357.6 
9/17/2007 $ 1,369.6  $7,366.6 
9/24/2007 $ 1,364.1  $7,363.7 
10/1/2007 $ 1,361.6  $7,369.8 
10/8/2007 $ 1,373.2  $7,378.2 
10/15/2007 $ 1,379.2  $7,370.8 
10/22/2007 $ 1,380.7  $7,364.6 
10/29/2007 $ 1,382.0  $7,401.8 
11/5/2007 $ 1,370.6  $7,393.5 
11/12/2007 $ 1,367.1  $7,387.5 
11/19/2007 $ 1,370.4  $7,413.8 
11/26/2007 $ 1,379.9  $7,441.9 
12/3/2007 $ 1,389.1  $7,428.6 
12/10/2007 $ 1,379.4  $7,440.0 
12/17/2007 $ 1,367.4  $7,445.1 
12/24/2007 $ 1,382.6  $7,449.5 
12/31/2007 $ 1,371.1  $7,449.0 
1/7/2008 $ 1,370.7  $7,451.4 
1/14/2008 $ 1,373.1  $7,445.4 
1/21/2008 $ 1,392.4  $7,470.2 
1/28/2008 $ 1,384.9  $7,511.8 
2/4/2008 $ 1,389.7  $7,539.1 
2/11/2008 $ 1,375.0  $7,543.6 
2/18/2008 $ 1,376.9  $7,548.9 
2/25/2008 $ 1,379.4  $7,582.7 
3/3/2008 $ 1,403.0  $7,586.5 
3/10/2008 $ 1,391.2  $7,598.3 
3/17/2008 $ 1,381.4  $7,626.8 
3/24/2008 $ 1,387.4  $7,639.0 
3/31/2008 $ 1,390.7  $7,640.8 
4/7/2008 $ 1,375.0  $7,663.9 
4/14/2008 $ 1,387.4  $7,664.5 
4/21/2008 $ 1,402.8  $7,688.5 
4/28/2008 $ 1,398.0  $7,657.8 
5/5/2008 $ 1,393.2  $7,659.0 
5/12/2008 $ 1,389.7  $7,665.1 
5/19/2008 $ 1,383.4  $7,673.8 
5/26/2008 $ 1,393.6  $7,701.0 
6/2/2008 $ 1,401.1  $7,686.5 
6/9/2008 $ 1,404.7  $7,687.8 
6/16/2008 $ 1,396.1  $7,694.3 
6/23/2008 $ 1,390.7  $7,695.8 
6/30/2008 $ 1,406.6  $7,700.9 
7/7/2008 $ 1,409.3  $7,721.7 
7/14/2008 $ 1,414.7  $7,727.2 
7/21/2008 $ 1,419.8  $7,749.0 
7/28/2008 $ 1,418.1  $7,751.3 
8/4/2008 $ 1,420.1  $7,753.6 
8/11/2008 $ 1,408.1  $7,752.3 
8/18/2008 $ 1,392.5  $7,751.6 
8/25/2008 $ 1,404.8  $7,758.9 
9/1/2008 $ 1,408.0  $7,746.4 
9/8/2008 $ 1,421.1  $7,729.9 
9/15/2008 $ 1,432.3  $7,744.9 
9/22/2008 $ 1,487.4  $7,902.8 
9/29/2008 $ 1,502.5  $7,909.6 
10/6/2008 $ 1,457.4  $7,882.5 
10/13/2008 $ 1,459.7  $7,920.5 
10/20/2008 $ 1,453.2  $7,961.7 
10/27/2008 $ 1,485.0  $7,944.5 
11/3/2008 $ 1,522.8  $7,934.3 
11/10/2008 $ 1,507.3  $7,948.5 
11/17/2008 $ 1,510.6  $7,977.1 
11/24/2008 $ 1,524.1  $8,004.1 
12/1/2008 $ 1,532.8  $8,058.8 
12/8/2008 $ 1,594.5  $8,117.6 
12/15/2008 $ 1,616.8  $8,160.1 
12/22/2008 $ 1,614.5  $8,184.9 
12/29/2008 $ 1,603.3  $8,199.3 
1/5/2009 $ 1,638.0  $8,236.6 
1/12/2009 $ 1,613.9  $8,223.8 
1/19/2009 $ 1,565.6  $8,239.2 
1/26/2009 $ 1,561.4  $8,270.9 
2/2/2009 $ 1,571.7  $8,261.7 
2/9/2009 $ 1,578.8  $8,265.1 
2/16/2009 $ 1,568.0  $8,273.5 
2/23/2009 $ 1,560.6  $8,273.5 
3/2/2009 $ 1,572.5  $8,291.2 
3/9/2009 $ 1,584.7  $8,327.4 
3/16/2009 $ 1,575.8  $8,363.1 
3/23/2009 $ 1,575.4  $8,346.9 
3/30/2009 $ 1,572.2  $8,317.5 
4/6/2009 $ 1,657.6  $8,321.3 
4/13/2009 $ 1,601.3  $8,328.3 
4/20/2009 $ 1,593.0  $8,340.6 
4/27/2009 $ 1,597.7  $8,351.4 
5/4/2009 $ 1,611.6  $8,381.1 
5/11/2009 $ 1,614.8  $8,386.8 
5/18/2009 $ 1,613.6  $8,394.9 
5/25/2009 $ 1,620.8  $8,410.2 
6/1/2009 $ 1,609.0  $8,399.2 
6/8/2009 $ 1,644.0  $8,417.7 
6/15/2009 $ 1,650.2  $8,417.3 
6/22/2009 $ 1,662.2  $8,403.3 
6/29/2009 $ 1,653.3  $8,380.0 
7/6/2009 $ 1,645.4  $8,396.0 
7/13/2009 $ 1,655.6  $8,395.5 
7/20/2009 $ 1,655.1  $8,407.5 
7/27/2009 $ 1,655.8  $8,430.4 
8/3/2009 $ 1,677.3  $8,409.8 
8/10/2009 $ 1,666.6  $8,414.2 
8/17/2009 $ 1,666.8  $8,425.9 
8/24/2009 $ 1,647.3  $8,393.9 
8/31/2009 $ 1,641.1  $8,394.0 
9/7/2009 $ 1,658.1  $8,400.4 
9/14/2009 $ 1,670.4  $8,408.5 
9/21/2009 $ 1,659.5  $8,405.1 
9/28/2009 $ 1,659.8  $8,404.5 
10/5/2009 $ 1,659.2  $8,411.4 
10/12/2009 $ 1,668.9  $8,418.8 
10/19/2009 $ 1,676.2  $8,436.7 
10/26/2009 $ 1,684.7  $8,452.0 
11/2/2009 $ 1,685.1  $8,444.9 
11/9/2009 $ 1,686.6  $8,465.6 
11/16/2009 $ 1,686.1  $8,480.9 
11/23/2009 $ 1,689.7  $8,478.3 
11/30/2009 $ 1,695.3  $8,480.4 
12/7/2009 $ 1,690.3  $8,494.2 
12/14/2009 $ 1,696.6  $8,484.9 
12/21/2009 $ 1,702.6  $8,466.9 
12/28/2009 $ 1,696.3  $8,456.6 
1/4/2010 $ 1,717.8  $8,427.8 
1/11/2010 $ 1,670.1  $8,412.9 
1/18/2010 $ 1,674.7  $8,422.3 
1/25/2010 $ 1,678.4  $8,443.0 
2/1/2010 $ 1,674.2  $8,450.9 
2/8/2010 $ 1,691.7  $8,457.2 
2/15/2010 $ 1,719.8  $8,493.1 
2/22/2010 $ 1,703.5  $8,488.3 
3/1/2010 $ 1,696.6  $8,473.8 
3/8/2010 $ 1,704.9  $8,465.0 
3/15/2010 $ 1,723.1  $8,470.2 
3/22/2010 $ 1,722.3  $8,464.7 
3/29/2010 $ 1,707.5  $8,478.7 
4/5/2010 $ 1,686.1  $8,487.5 
4/12/2010 $ 1,695.6  $8,492.3 
4/19/2010 $ 1,695.6  $8,487.1 
4/26/2010 $ 1,691.0  $8,519.3 
5/3/2010 $ 1,728.0  $8,534.4 
5/10/2010 $ 1,708.0  $8,536.8 
5/17/2010 $ 1,698.9  $8,569.8 
5/24/2010 $ 1,703.4  $8,551.9 
5/31/2010 $ 1,704.6  $8,568.6 
6/7/2010 $ 1,710.1  $8,575.9 
6/14/2010 $ 1,710.7  $8,558.6 
6/21/2010 $ 1,730.6  $8,578.3 
6/28/2010 $ 1,739.7  $8,584.8 
7/5/2010 $ 1,712.2  $8,548.5 
7/12/2010 $ 1,716.0  $8,568.3 
7/19/2010 $ 1,713.0  $8,577.6 
7/26/2010 $ 1,727.9  $8,605.9 
8/2/2010 $ 1,727.2  $8,609.0 
8/9/2010 $ 1,741.4  $8,622.5 
8/16/2010 $ 1,739.7  $8,638.5 
8/23/2010 $ 1,753.8  $8,629.7 
8/30/2010 $ 1,754.2  $8,644.6 
9/6/2010 $ 1,748.1  $8,650.7 
9/13/2010 $ 1,766.4  $8,655.6 
9/20/2010 $ 1,767.2  $8,655.6 
9/27/2010 $ 1,769.0  $8,674.4 
10/4/2010 $ 1,775.9  $8,691.7 
10/11/2010 $ 1,786.3  $8,704.5 
10/18/2010 $ 1,773.7  $8,717.4 
10/25/2010 $ 1,787.9  $8,722.1 
11/1/2010 $ 1,766.8  $8,721.0 
11/8/2010 $ 1,876.2  $8,726.5 
11/15/2010 $ 1,808.1  $8,735.8 
11/22/2010 $ 1,824.9  $8,743.7 
11/29/2010 $ 1,844.3  $8,762.5 
12/6/2010 $ 1,818.4  $8,757.2 
12/13/2010 $ 1,834.7  $8,770.1 
12/20/2010 $ 1,844.3  $8,773.0 
12/27/2010 $ 1,859.9  $8,799.0 
1/3/2011 $ 1,858.5  $8,773.0 
1/10/2011 $ 1,839.4  $8,789.4 
1/17/2011 $ 1,863.6  $8,841.7 
1/24/2011 $ 1,859.3  $8,807.4 
1/31/2011 $ 1,871.2  $8,819.9 
2/7/2011 $ 1,852.3  $8,839.3 
2/14/2011 $ 1,860.7  $8,846.3 
2/21/2011 $ 1,886.4  $8,856.6 
2/28/2011 $ 1,896.4  $8,866.4 
3/7/2011 $ 1,874.6  $8,878.1 
3/14/2011 $ 1,888.9  $8,880.8 
3/21/2011 $ 1,900.4  $8,895.4 
3/28/2011 $ 1,895.7  $8,917.2 
4/4/2011 $ 1,895.6  $8,921.1 
4/11/2011 $ 1,893.8  $8,928.4 
4/18/2011 $ 1,888.2  $8,949.7 
4/25/2011 $ 1,898.5  $8,988.4 
5/2/2011 $ 1,919.1  $8,999.6 
5/9/2011 $ 1,924.5  $8,992.6 
5/16/2011 $ 1,926.2  $9,012.4 
5/23/2011 $ 1,936.0  $9,007.1 
5/30/2011 $ 1,948.8  $9,021.9 
6/6/2011 $ 1,927.5  $9,028.8 
6/13/2011 $ 1,938.6  $9,035.4 
6/20/2011 $ 1,950.4  $9,081.1 
6/27/2011 $ 1,949.8  $9,167.7 
7/4/2011 $ 1,979.3  $9,206.3 
7/11/2011 $ 1,980.0  $9,217.3 
7/18/2011 $ 1,971.4  $9,247.7 
7/25/2011 $ 1,998.7  $9,293.6 
8/1/2011 $ 2,060.6  $9,430.2 
8/8/2011 $ 2,092.1  $9,459.4 
8/15/2011 $ 2,106.2  $9,491.8 
8/22/2011 $ 2,130.8  $9,510.2 
8/29/2011 $ 2,120.0  $9,520.7 
9/5/2011 $ 2,110.8  $9,514.2 
9/12/2011 $ 2,120.3  $9,504.5 
9/19/2011 $ 2,120.7  $9,502.5 
9/26/2011 $ 2,128.1  $9,536.7 
10/3/2011 $ 2,179.8  $9,545.4 
10/10/2011 $ 2,151.7  $9,546.4 
10/17/2011 $ 2,127.7  $9,563.7 
10/24/2011 $ 2,124.9  $9,542.0 
10/31/2011 $ 2,135.9  $9,556.6 
11/7/2011 $ 2,155.4  $9,587.1 
11/14/2011 $ 2,180.0  $9,603.0 
11/21/2011 $ 2,186.1  $9,589.4 
11/28/2011 $ 2,180.3  $9,604.4 
12/5/2011 $ 2,167.2  $9,609.9 
12/12/2011 $ 2,172.1  $9,631.9 
12/19/2011 $ 2,152.4  $9,620.9 
12/26/2011 $ 2,161.5  $9,629.5 
1/2/2012 $ 2,205.3  $9,699.1 
1/9/2012 $ 2,203.3  $9,705.0 
1/16/2012 $ 2,202.1  $9,722.1 
1/23/2012 $ 2,211.3  $9,712.4 
1/30/2012 $ 2,205.6  $9,719.1 
2/6/2012 $ 2,196.6  $9,731.0 
2/13/2012 $ 2,211.4  $9,747.3 
2/20/2012 $ 2,216.7  $9,750.5 
2/27/2012 $ 2,211.9  $9,759.4 
3/5/2012 $ 2,210.8  $9,778.9 
3/12/2012 $ 2,226.3  $9,787.9 
3/19/2012 $ 2,226.5  $9,781.5 
3/26/2012 $ 2,225.7  $9,816.3 
4/2/2012 $ 2,247.1  $9,829.1 
4/9/2012 $ 2,245.8  $9,844.5 
4/16/2012 $ 2,236.4  $9,860.6 
4/23/2012 $ 2,243.0  $9,843.1 
4/30/2012 $ 2,250.5  $9,865.5 
5/7/2012 $ 2,236.5  $9,878.2 
5/14/2012 $ 2,261.5  $9,876.0 
5/21/2012 $ 2,254.5  $9,878.6 
5/28/2012 $ 2,249.2  $9,889.5 
6/4/2012 $ 2,243.8  $9,897.3 
6/11/2012 $ 2,271.6  $9,945.2 
6/18/2012 $ 2,259.2  $9,956.5 
6/25/2012 $ 2,258.0  $9,966.0 
7/2/2012 $ 2,272.1  $9,983.9 
7/9/2012 $ 2,330.9  $10,009.6 
7/16/2012 $ 2,308.9  $10,033.4 
7/23/2012 $ 2,310.4  $10,031.0 
7/30/2012 $ 2,303.9  $10,044.3 
8/6/2012 $ 2,300.0  $10,063.3 
8/13/2012 $ 2,341.3  $10,093.8 
8/20/2012 $ 2,332.5  $10,089.3 
8/27/2012 $ 2,340.8  $10,126.2 
9/3/2012 $ 2,418.3  $10,141.6 
9/10/2012 $ 2,405.7  $10,160.5 
9/17/2012 $ 2,378.0  $10,182.2 
9/24/2012 $ 2,374.8  $10,183.4 
10/1/2012 $ 2,380.5  $10,230.7 
10/8/2012 $ 2,421.3  $10,225.8 
10/15/2012 $ 2,419.2  $10,237.8 
10/22/2012 $ 2,412.2  $10,220.9 
10/29/2012 $ 2,427.2  $10,273.1 
11/5/2012 $ 2,429.0  $10,322.1 
11/12/2012 $ 2,416.7  $10,283.7 
11/19/2012 $ 2,425.4  $10,282.4 
11/26/2012 $ 2,408.6  $10,309.8 
12/3/2012 $ 2,473.7  $10,345.6 
12/10/2012 $ 2,472.1  $10,376.6 
12/17/2012 $ 2,436.5  $10,422.2 
12/24/2012 $ 2,473.3  $10,458.8 
12/31/2012 $ 2,458.3  $10,492.7 
1/7/2013 $ 2,456.9  $10,483.5 
1/14/2013 $ 2,476.0  $10,458.1 
1/21/2013 $ 2,484.8  $10,431.8 
1/28/2013 $ 2,463.6  $10,447.9 
2/4/2013 $ 2,464.2  $10,434.9 
2/11/2013 $ 2,476.6  $10,439.5 
2/18/2013 $ 2,462.2  $10,422.3 
2/25/2013 $ 2,462.8  $10,442.9 
3/4/2013 $ 2,454.0  $10,475.5 
3/11/2013 $ 2,458.6  $10,486.0 
3/18/2013 $ 2,460.1  $10,505.7 
3/25/2013 $ 2,482.9  $10,537.1 
4/1/2013 $ 2,507.5  $10,577.1 
4/8/2013 $ 2,480.3  $10,544.3 
4/15/2013 $ 2,505.4  $10,553.1 
4/22/2013 $ 2,519.3  $10,548.0 
4/29/2013 $ 2,529.9  $10,565.7 
5/6/2013 $ 2,493.0  $10,573.4 
5/13/2013 $ 2,515.0  $10,582.6 
5/20/2013 $ 2,516.7  $10,579.4 
5/27/2013 $ 2,528.8  $10,609.7 
6/3/2013 $ 2,576.3  $10,616.1 
6/10/2013 $ 2,524.9  $10,635.2 
6/17/2013 $ 2,502.0  $10,643.8 
6/24/2013 $ 2,510.1  $10,640.1 
7/1/2013 $ 2,516.8  $10,686.6 
7/8/2013 $ 2,524.3  $10,664.6 
7/15/2013 $ 2,538.7  $10,694.4 
7/22/2013 $ 2,562.1  $10,721.9 
7/29/2013 $ 2,548.6  $10,732.6 
8/5/2013 $ 2,524.7  $10,746.9 
8/12/2013 $ 2,540.3  $10,753.0 
8/19/2013 $ 2,536.4  $10,748.0 
8/26/2013 $ 2,564.8  $10,793.1 
9/2/2013 $ 2,588.6  $10,798.4 
9/9/2013 $ 2,585.8  $10,792.6 
9/16/2013 $ 2,572.8  $10,792.1 
9/23/2013 $ 2,586.8  $10,831.2 
9/30/2013 $ 2,600.8  $10,872.0 
10/7/2013 $ 2,577.9  $10,877.2 
10/14/2013 $ 2,645.2  $10,915.6 
10/21/2013 $ 2,661.1  $10,966.5 
10/28/2013 $ 2,626.6  $10,957.9 
11/4/2013 $ 2,598.5  $10,935.4 
11/11/2013 $ 2,610.9  $10,908.5 
11/18/2013 $ 2,627.6  $10,925.8 
11/25/2013 $ 2,629.4  $10,957.2 
12/2/2013 $ 2,656.2  $10,967.7 
12/9/2013 $ 2,674.8  $10,983.5 
12/16/2013 $ 2,649.5  $10,985.8 
12/23/2013 $ 2,676.6  $11,012.3 
12/30/2013 $ 2,641.1  $11,001.9 
1/6/2014 $ 2,661.9  $11,016.7 
1/13/2014 $ 2,667.7  $11,015.1 
1/20/2014 $ 2,697.7  $11,038.2 
1/27/2014 $ 2,692.6  $11,084.9 
2/3/2014 $ 2,750.2  $11,069.4 
2/10/2014 $ 2,704.8  $11,090.9 
2/17/2014 $ 2,699.6  $11,122.3 
2/24/2014 $ 2,699.6  $11,126.1 
3/3/2014 $ 2,755.1  $11,113.3 
3/10/2014 $ 2,748.6  $11,132.6 
3/17/2014 $ 2,734.4  $11,158.2 
3/24/2014 $ 2,742.8  $11,191.9 
3/31/2014 $ 2,760.2  $11,191.0 
4/7/2014 $ 2,737.9  $11,192.2 
4/14/2014 $ 2,780.6  $11,210.4 
4/21/2014 $ 2,777.9  $11,208.6 
4/28/2014 $ 2,790.6  $11,264.1 
5/5/2014 $ 2,778.4  $11,265.3 
5/12/2014 $ 2,793.8  $11,266.0 
5/19/2014 $ 2,782.6  $11,274.3 
5/26/2014 $ 2,792.6  $11,321.4 
6/2/2014 $ 2,815.2  $11,335.6 
6/9/2014 $ 2,823.0  $11,322.0 
6/16/2014 $ 2,819.7  $11,337.3 
6/23/2014 $ 2,820.7  $11,352.0 
6/30/2014 $ 2,827.4  $11,371.8 
7/7/2014 $ 2,812.0  $11,362.2 
7/14/2014 $ 2,845.3  $11,397.7 
7/21/2014 $ 2,855.2  $11,426.0 
7/28/2014 $ 2,839.4  $11,448.2 
8/4/2014 $ 2,832.2  $11,448.9 
8/11/2014 $ 2,806.2  $11,417.6 
8/18/2014 $ 2,788.9  $11,442.1 
8/25/2014 $ 2,804.3  $11,465.0 
9/1/2014 $ 2,817.9  $11,473.4 
9/8/2014 $ 2,853.4  $11,462.5 
9/15/2014 $ 2,878.2  $11,475.1 
9/22/2014 $ 2,875.0  $11,489.2 
9/29/2014 $ 2,879.4  $11,509.5 
10/6/2014 $ 2,864.1  $11,522.3 
10/13/2014 $ 2,865.5  $11,513.5 
10/20/2014 $ 2,865.8  $11,535.9 
10/27/2014 $ 2,880.0  $11,583.1 
11/3/2014 $ 2,914.3  $11,536.0 
11/10/2014 $ 2,886.4  $11,559.7 
11/17/2014 $ 2,879.1  $11,573.9 
11/24/2014 $ 2,882.7  $11,585.8 
12/1/2014 $ 2,883.4  $11,612.4 
12/8/2014 $ 2,927.1  $11,621.9 
12/15/2014 $ 2,931.0  $11,640.1 
12/22/2014 $ 2,944.5  $11,660.1 
12/29/2014 $ 2,924.9  $11,666.6 
1/5/2015 $ 2,923.4  $11,655.7 
1/12/2015 $ 2,923.9  $11,680.0 
1/19/2015 $ 2,909.6  $11,684.6 
1/26/2015 $ 2,935.7  $11,738.0 
2/2/2015 $ 2,973.3  $11,783.5 
2/9/2015 $ 2,973.1  $11,770.6 
2/16/2015 $ 2,983.7  $11,791.9 
2/23/2015 $ 2,988.0  $11,827.9 
3/2/2015 $ 3,002.0  $11,838.6 
3/9/2015 $ 2,991.5  $11,812.7 
3/16/2015 $ 2,991.8  $11,832.3 
3/23/2015 $ 2,992.7  $11,842.0 
3/30/2015 $ 2,985.6  $11,863.9 
4/6/2015 $ 2,981.5  $11,884.4 
4/13/2015 $ 3,004.1  $11,889.0 
4/20/2015 $ 3,000.8  $11,890.4 
4/27/2015 $ 2,992.0  $11,895.3 
5/4/2015 $ 2,992.0  $11,898.8 
5/11/2015 $ 2,994.1  $11,897.2 
5/18/2015 $ 2,978.0  $11,922.4 
5/25/2015 $ 3,003.6  $11,957.5 
6/1/2015 $ 2,974.8  $11,954.3 
6/8/2015 $ 2,985.4  $11,937.5 
6/15/2015 $ 3,009.2  $11,953.5 
6/22/2015 $ 3,030.7  $11,989.8 
6/29/2015 $ 3,039.2  $12,016.3 
7/6/2015 $ 3,024.7  $12,024.3 
7/13/2015 $ 3,026.3  $12,023.1 
7/20/2015 $ 3,027.7  $12,032.0 
7/27/2015 $ 3,032.1  $12,059.0 
8/3/2015 $ 3,077.1  $12,044.1 
8/10/2015 $ 3,034.6  $12,058.6 
8/17/2015 $ 3,031.8  $12,102.7 
8/24/2015 $ 3,046.4  $12,124.9 
8/31/2015 $ 3,034.9  $12,139.0 
9/7/2015 $ 3,029.9  $12,133.3 
9/14/2015 $ 3,060.7  $12,153.3 
9/21/2015 $ 3,077.6  $12,177.4 
9/28/2015 $ 3,059.7  $12,168.2 
10/5/2015 $ 3,037.3  $12,155.8 
10/12/2015 $ 3,018.8  $12,145.0 
10/19/2015 $ 3,007.0  $12,147.7 
10/26/2015 $ 3,044.6  $12,219.1 
11/2/2015 $ 3,061.0  $12,248.3 
11/9/2015 $ 3,066.7  $12,244.0 
11/16/2015 $ 3,082.5  $12,267.1 
11/23/2015 $ 3,102.8  $12,281.3 
11/30/2015 $ 3,087.9  $12,277.6 
12/7/2015 $ 3,042.2  $12,275.4 
12/14/2015 $ 3,070.5  $12,294.5 
12/21/2015 $ 3,092.2  $12,341.7 
12/28/2015 $ 3,079.9  $12,337.2 
1/4/2016 $ 3,154.0  $12,319.8 
1/11/2016 $ 3,091.2  $12,415.5 
1/18/2016 $ 3,076.0  $12,422.7 
1/25/2016 $ 3,100.8  $12,479.6 
2/1/2016 $ 3,056.3  $12,504.1 
2/8/2016 $ 3,045.5  $12,429.8 
2/15/2016 $ 3,110.4  $12,477.0 
2/22/2016 $ 3,107.5  $12,509.4 
2/29/2016 $ 3,155.1  $12,521.0 
3/7/2016 $ 3,084.0  $12,519.1 
3/14/2016 $ 3,132.7  $12,540.3 
3/21/2016 $ 3,174.1  $12,575.5 
3/28/2016 $ 3,167.5  $12,644.5 
4/4/2016 $ 3,177.7  $12,610.1 
4/11/2016 $ 3,171.6  $12,610.3 
4/18/2016 $ 3,139.1  $12,627.0 
4/25/2016 $ 3,182.4  $12,691.0 
5/2/2016 $ 3,221.7  $12,720.5 
5/9/2016 $ 3,234.9  $12,708.6 
5/16/2016 $ 3,234.6  $12,735.4 
5/23/2016 $ 3,247.6  $12,757.3 
5/30/2016 $ 3,208.7  $12,747.1 
6/6/2016 $ 3,190.0  $12,760.0 
6/13/2016 $ 3,234.2  $12,799.8 
6/20/2016 $ 3,253.8  $12,818.9 
6/27/2016 $ 3,228.8  $12,851.7 
7/4/2016 $ 3,251.8  $12,825.3 
7/11/2016 $ 3,242.2  $12,847.4 
7/18/2016 $ 3,212.1  $12,882.7 
7/25/2016 $ 3,243.7  $12,933.1 
8/1/2016 $ 3,206.8  $12,965.1 
8/8/2016 $ 3,277.1  $12,970.5 
8/15/2016 $ 3,328.1  $12,993.5 
8/22/2016 $ 3,353.9  $13,021.1 
8/29/2016 $ 3,330.8  $13,047.1 
9/5/2016 $ 3,291.8  $13,039.8 
9/12/2016 $ 3,333.1  $13,077.2