Subscribe To Our Newsletter
loading Page Loading...
Data Graph Name
S&P 500 Adjusted Close
Topic Economy - Money CPI/PPI Issue Group Equity Markets


 
Download Data 
 Show rows:   per page  1 - 100 of 680  
Transpose View Data Set
 Name S&P 500 Adjusted Close
Units of Measure Dollars 
Last Updated 9/14/2006
Source Yahoo Finance
Source URL http://finance.yahoo.com
Source Document  
Updater (no editor) 
Display on Graph Yes
Legend S&P 500 Adj. Close [397] - www.data360.org
Notes  
Jan-1950 $17.05 
Feb-1950 $17.22 
Mar-1950 $17.29 
Apr-1950 $17.96 
May-1950 $18.78 
Jun-1950 $17.69 
Jul-1950 $17.84 
Aug-1950 $18.42 
Sep-1950 $19.45 
Oct-1950 $19.53 
Nov-1950 $19.51 
Dec-1950 $20.43 
Jan-1951 $21.66 
Feb-1951 $21.80 
Mar-1951 $21.48 
Apr-1951 $22.43 
May-1951 $21.52 
Jun-1951 $20.96 
Jul-1951 $22.40 
Aug-1951 $23.28 
Sep-1951 $23.26 
Oct-1951 $22.94 
Nov-1951 $22.88 
Dec-1951 $23.77 
Jan-1952 $24.14 
Feb-1952 $23.26 
Mar-1952 $24.37 
Apr-1952 $23.32 
May-1952 $23.86 
Jun-1952 $24.96 
Jul-1952 $25.40 
Aug-1952 $25.03 
Sep-1952 $24.54 
Oct-1952 $24.52 
Nov-1952 $25.66 
Dec-1952 $26.57 
Jan-1953 $26.38 
Feb-1953 $25.90 
Mar-1953 $25.29 
Apr-1953 $24.62 
May-1953 $24.54 
Jun-1953 $24.14 
Jul-1953 $24.75 
Aug-1953 $23.32 
Sep-1953 $23.35 
Oct-1953 $24.54 
Nov-1953 $24.76 
Dec-1953 $24.81 
Jan-1954 $26.08 
Feb-1954 $26.15 
Mar-1954 $26.94 
Apr-1954 $28.26 
May-1954 $29.19 
Jun-1954 $29.21 
Jul-1954 $30.88 
Aug-1954 $29.83 
Sep-1954 $32.31 
Oct-1954 $31.68 
Nov-1954 $34.24 
Dec-1954 $35.98 
Jan-1955 $36.63 
Feb-1955 $36.76 
Mar-1955 $36.58 
Apr-1955 $37.96 
May-1955 $37.91 
Jun-1955 $41.03 
Jul-1955 $43.52 
Aug-1955 $43.18 
Sep-1955 $43.67 
Oct-1955 $42.34 
Nov-1955 $45.51 
Dec-1955 $45.48 
Jan-1956 $43.82 
Feb-1956 $45.34 
Mar-1956 $48.48 
Apr-1956 $48.38 
May-1956 $45.20 
Jun-1956 $46.97 
Jul-1956 $49.39 
Aug-1956 $47.51 
Sep-1956 $45.35 
Oct-1956 $45.58 
Nov-1956 $45.08 
Dec-1956 $46.67 
Jan-1957 $44.72 
Feb-1957 $43.26 
Mar-1957 $44.11 
Apr-1957 $45.74 
May-1957 $47.43 
Jun-1957 $47.37 
Jul-1957 $47.91 
Aug-1957 $45.22 
Sep-1957 $42.42 
Oct-1957 $41.06 
Nov-1957 $41.72 
Dec-1957 $39.99 
Jan-1958 $41.70 
Feb-1958 $40.84 
Mar-1958 $42.10 
Apr-1958 $43.44