Subscribe To Our Newsletter
loading Page Loading...
Data Graph Name
Dow Jones Industrial Average Adjusted Close (Recent History)
Topic Economy - Money CPI/PPI Issue Group Equity Markets


 
Download Data 
 Show rows:   per page  1 - 100 of 966  
Transpose View Data Set
 Name Dow Jones Industrial Average Adjusted Close
Units of Measure Dollars 
Last Updated 3/9/2009
Source Yahoo Finance
Source URL http://finance.yahoo.com
Source Document  
Updater (no editor) 
Display on Graph Yes
Legend DJIA Adj. Close [393] - www.data360.org
Notes * October adjusted close value is as of 10/13/08
Oct-1928 $252 
Nov-1928 $293 
Dec-1928 $300 
Jan-1929 $318 
Feb-1929 $317 
Mar-1929 $309 
Apr-1929 $319 
May-1929 $297 
Jun-1929 $332 
Jul-1929 $348 
Aug-1929 $380 
Sep-1929 $343 
Oct-1929 $274 
Nov-1929 $239 
Dec-1929 $248 
Jan-1930 $267 
Feb-1930 $271 
Mar-1930 $286 
Apr-1930 $279 
May-1930 $275 
Jun-1930 $226 
Jul-1930 $234 
Aug-1930 $240 
Sep-1930 $205 
Oct-1930 $183 
Nov-1930 $181 
Dec-1930 $165 
Jan-1931 $169 
Feb-1931 $190 
Mar-1931 $172 
Apr-1931 $151 
May-1931 $128 
Jun-1931 $150 
Jul-1931 $135 
Aug-1931 $139 
Sep-1931 $97 
Oct-1931 $104 
Nov-1931 $94 
Dec-1931 $78 
Jan-1932 $77 
Feb-1932 $81 
Mar-1932 $73 
Apr-1932 $56 
May-1932 $45 
Jun-1932 $43 
Jul-1932 $54 
Aug-1932 $73 
Sep-1932 $72 
Oct-1932 $62 
Nov-1932 $56 
Dec-1932 $60 
Jan-1933 $61 
Feb-1933 $51 
Mar-1933 $55 
Apr-1933 $73 
May-1933 $88 
Jun-1933 $98 
Jul-1933 $91 
Aug-1933 $102 
Sep-1933 $94 
Oct-1933 $88 
Nov-1933 $98 
Dec-1933 $99 
Jan-1934 $107 
Feb-1934 $103 
Mar-1934 $100 
Apr-1934 $100 
May-1934 $94 
Jun-1934 $96 
Jul-1934 $88 
Aug-1934 $93 
Sep-1934 $92 
Oct-1934 $93 
Nov-1934 $103 
Dec-1934 $104 
Jan-1935 $102 
Feb-1935 $102 
Mar-1935 $101 
Apr-1935 $109 
May-1935 $111 
Jun-1935 $118 
Jul-1935 $126 
Aug-1935 $127 
Sep-1935 $132 
Oct-1935 $140 
Nov-1935 $142 
Dec-1935 $144 
Jan-1936 $149 
Feb-1936 $153 
Mar-1936 $156 
Apr-1936 $146 
May-1936 $153 
Jun-1936 $158 
Jul-1936 $165 
Aug-1936 $166 
Sep-1936 $168 
Oct-1936 $177 
Nov-1936 $183 
Dec-1936 $180 
Jan-1937 $185