Subscribe To Our Newsletter
loading Page Loading...
Data Graph Name
NASDAQ Adjusted Close (Recent History)
Topic Economy - Money CPI/PPI Issue Group Equity Markets


 
Download Data 
 Show rows:   per page  1 - 100 of 425  
Transpose View Data Set
 Name NASDAQ Adjusted Close
Units of Measure Dollars 
Last Updated 6/15/2006
Source Yahoo Finance
Source URL http://finance.yahoo.com
Source Document  
Updater (no editor) 
Display on Graph Yes
Legend NASDAQ Adj. Close [395] - www.data360.org
Notes  
Feb-1971 $101.34 
Mar-1971 $105.97 
Apr-1971 $112.30 
May-1971 $108.25 
Jun-1971 $107.80 
Jul-1971 $105.27 
Aug-1971 $108.42 
Sep-1971 $109.03 
Oct-1971 $105.10 
Nov-1971 $103.97 
Dec-1971 $114.12 
Jan-1972 $118.87 
Feb-1972 $125.38 
Mar-1972 $128.14 
Apr-1972 $131.33 
May-1972 $132.53 
Jun-1972 $130.08 
Jul-1972 $127.75 
Aug-1972 $129.95 
Sep-1972 $129.61 
Oct-1972 $130.24 
Nov-1972 $132.96 
Dec-1972 $133.73 
Jan-1973 $128.40 
Feb-1973 $120.41 
Mar-1973 $117.46 
Apr-1973 $107.85 
May-1973 $102.64 
Jun-1973 $100.98 
Jul-1973 $108.64 
Aug-1973 $104.87 
Sep-1973 $111.20 
Oct-1973 $110.17 
Nov-1973 $93.51 
Dec-1973 $92.19 
Jan-1974 $94.93 
Feb-1974 $94.35 
Mar-1974 $92.27 
Apr-1974 $86.86 
May-1974 $80.20 
Jun-1974 $75.96 
Jul-1974 $69.99 
Aug-1974 $62.37 
Sep-1974 $55.67 
Oct-1974 $65.23 
Nov-1974 $62.95 
Dec-1974 $59.82 
Jan-1975 $69.78 
Feb-1975 $73.00 
Mar-1975 $75.66 
Apr-1975 $78.54 
May-1975 $83.10 
Jun-1975 $87.02 
Jul-1975 $83.19 
Aug-1975 $79.01 
Sep-1975 $74.33 
Oct-1975 $76.99 
Nov-1975 $78.80 
Dec-1975 $77.62 
Jan-1976 $87.05 
Feb-1976 $90.26 
Mar-1976 $90.62 
Apr-1976 $90.08 
May-1976 $88.04 
Jun-1976 $90.32 
Jul-1976 $91.29 
Aug-1976 $89.70 
Sep-1976 $91.26 
Oct-1976 $90.35 
Nov-1976 $91.12 
Dec-1976 $97.88 
Jan-1977 $95.54 
Feb-1977 $94.57 
Mar-1977 $94.13 
Apr-1977 $95.48 
May-1977 $95.59 
Jun-1977 $99.73 
Jul-1977 $100.65 
Aug-1977 $100.10 
Sep-1977 $100.85 
Oct-1977 $97.52 
Nov-1977 $103.15 
Dec-1977 $105.05 
Jan-1978 $100.84 
Feb-1978 $101.47 
Mar-1978 $106.20 
Apr-1978 $115.18 
May-1978 $120.24 
Jun-1978 $120.30 
Jul-1978 $126.32 
Aug-1978 $135.01 
Sep-1978 $132.89 
Oct-1978 $111.12 
Nov-1978 $114.69 
Dec-1978 $117.98 
Jan-1979 $125.82 
Feb-1979 $122.56 
Mar-1979 $131.76 
Apr-1979 $133.82 
May-1979 $131.42