Subscribe To Our Newsletter
loading Page Loading...
Data Graph Name
Foreign Exchange Rate Canada / U.S.
Topic Economy - Money CPI/PPI Issue Group Exchange Rates
Topic Data by Country Issue Group Canada

03/15/2010, Scot Ringa: March 2nd, 2010 The (BOC) Bank of Canada announced that it would leave its key deposit rate at a historical low of .25%. This fueled a rally in the CAD$ futures from .9602 to a close of .9653. On March 12th, the better than expected CAD unemployment number ADDED 21,900 jobs that also drove the CAD$ (June) futures price to its highest level this year at .9848. The unemployment surprise has also fueled speculation that the BOC might raise its key rate on its next April 20th, 2010 meeting. The BOC had previously pledged to keep its target rate in place until the end of June. The USD/CAD exchange rate today closed at 1.0196.



 
Download Data 
 Show rows:   per page  1 - 500 of 522  
Transpose View Data Plot
 Name Canada/ U.S. Foreign Exchange Rate [877] - Canada/ U.S. Foreign Exchange Rate [16030]  
Units of Measure Canadian Dollars to One U.S. Dollar 
Last Updated 11/10/2011
Source St. Louis Federal Reserve
Source URL http://research.stlouisfed.org/fred2/data/EXCAUS.txt
Source Document  
Updater (no editor) 
Display on Graph Yes
Legend Canada/ U.S. Foreign Exchange Rate [877] - www.data360.org
Notes  
Jul-2014 1.0695 
Jun-2014 1.083 
May-2014 1.0894 
Apr-2014 1.0992 
Mar-2014 1.1107 
Feb-2014 1.1054 
Jan-2014 1.094 
Dec-2013 1.0639 
Nov-2013 1.0486 
Oct-2013 1.0363 
Sep-2013 1.0342 
Aug-2013 1.0407 
Jul-2013 1.0402 
Jun-2013 1.0314 
May-2013 1.0196 
Apr-2013 1.0187 
Mar-2013 1.0244 
Feb-2013 1.0098 
Jan-2013 0.9921 
Dec-2012 0.9898 
Nov-2012 0.997 
Oct-2012 0.9872 
Sep-2012 0.9783 
Aug-2012 0.9924 
Jul-2012 1.0142 
Jun-2012 1.028 
May-2012 1.0097 
Apr-2012 0.9928 
Mar-2012 0.9938 
Feb-2012 0.9967 
Jan-2012 1.013 
Dec-2011 1.0235 
Nov-2011 1.0248 
Oct-2011 1.0198 
Sep-2011 1.0025 
Aug-2011 0.9817 
Jul-2011 0.9553 
Jun-2011 0.9766 
May-2011 0.968 
Apr-2011 0.958 
Mar-2011 0.9766 
Feb-2011 0.9876 
Jan-2011 0.9939 
Dec-2010 1.0081 
Nov-2010 1.0129 
Oct-2010 1.0179 
Sep-2010 1.033 
Aug-2010 1.0404 
Jul-2010 1.0422 
Jun-2010 1.0376 
May-2010 1.0403 
Apr-2010 1.0052 
Mar-2010 1.0229 
Feb-2010 1.0572 
Jan-2010 1.0438 
Dec-2009 1.0537 
Nov-2009 1.0593 
Oct-2009 1.0547 
Sep-2009 1.0816 
Aug-2009 1.0872 
Jul-2009 1.1229 
Jun-2009 1.1264 
May-2009 1.1528 
Apr-2009 1.2242 
Mar-2009 1.2645 
Feb-2009 1.2452 
Jan-2009 1.2248 
Dec-2008 1.2337 
Nov-2008 1.2171 
Oct-2008 1.1847 
Sep-2008 1.0582 
Aug-2008 1.0535 
Jul-2008 1.013 
Jun-2008 1.0166 
May-2008 0.9993 
Apr-2008 1.0137 
Mar-2008 1.0029 
Feb-2008 0.9986 
Jan-2008 1.0099 
Dec-2007 1.0021 
Nov-2007 0.9672 
Oct-2007 0.9754 
Sep-2007 1.0267 
Aug-2007 1.0579 
Jul-2007 1.0502 
Jun-2007 1.0651 
May-2007 1.0951 
Apr-2007 1.135 
Mar-2007 1.1682 
Feb-2007 1.171 
Jan-2007 1.1763 
Dec-2006 1.1532 
Nov-2006 1.1359 
Oct-2006 1.1285 
Sep-2006 1.1161 
Aug-2006 1.1182 
Jul-2006 1.1294 
Jun-2006 1.1137 
May-2006 1.11 
Apr-2006 1.1441 
Mar-2006 1.1573 
Feb-2006 1.1489 
Jan-2006 1.1572 
Dec-2005 1.1615 
Nov-2005 1.1815 
Oct-2005 1.1774 
Sep-2005 1.1777 
Aug-2005 1.2043 
Jul-2005 1.2229 
Jun-2005 1.2402 
May-2005 1.2555 
Apr-2005 1.2359 
Mar-2005 1.216 
Feb-2005 1.2401 
Jan-2005 1.2248 
Dec-2004 1.2189 
Nov-2004 1.1968 
Oct-2004 1.2469 
Sep-2004 1.2881 
Aug-2004 1.3127 
Jul-2004 1.3225 
Jun-2004 1.3578 
May-2004 1.3789 
Apr-2004 1.342 
Mar-2004 1.3286 
Feb-2004 1.3299 
Jan-2004 1.2958 
Dec-2003 1.3128 
Nov-2003 1.313 
Oct-2003 1.3221 
Sep-2003 1.3634 
Aug-2003 1.3963 
Jul-2003 1.3821 
Jun-2003 1.3525 
May-2003 1.384 
Apr-2003 1.4582 
Mar-2003 1.4761 
Feb-2003 1.5121 
Jan-2003 1.5414 
Dec-2002 1.5592 
Nov-2002 1.5715 
Oct-2002 1.578 
Sep-2002 1.5761 
Aug-2002 1.5694 
Jul-2002 1.5456 
Jun-2002 1.5318 
May-2002 1.5502 
Apr-2002 1.5815 
Mar-2002 1.5877 
Feb-2002 1.5964 
Jan-2002 1.5997 
Dec-2001 1.5788 
Nov-2001 1.5922 
Oct-2001 1.5717 
Sep-2001 1.5679 
Aug-2001 1.5399 
Jul-2001 1.5308 
Jun-2001 1.5245 
May-2001 1.5411 
Apr-2001 1.5578 
Mar-2001 1.5587 
Feb-2001 1.5216 
Jan-2001 1.5032 
Dec-2000 1.5219 
Nov-2000 1.5426 
Oct-2000 1.5125 
Sep-2000 1.4864 
Aug-2000 1.4828 
Jul-2000 1.4778 
Jun-2000 1.477 
May-2000 1.4957 
Apr-2000 1.4689 
Mar-2000 1.4608 
Feb-2000 1.4512 
Jan-2000 1.4486 
Dec-1999 1.4722 
Nov-1999 1.4674 
Oct-1999 1.4776 
Sep-1999 1.4771 
Aug-1999 1.4932 
Jul-1999 1.489 
Jun-1999 1.4695 
May-1999 1.4611 
Apr-1999 1.4881 
Mar-1999 1.5176 
Feb-1999 1.4977 
Jan-1999 1.5194 
Dec-1998 1.5433 
Nov-1998 1.5404 
Oct-1998 1.5452 
Sep-1998 1.5218 
Aug-1998 1.5346 
Jul-1998 1.4869 
Jun-1998 1.4655 
May-1998 1.4452 
Apr-1998 1.4298 
Mar-1998 1.4166 
Feb-1998 1.4334 
Jan-1998 1.4409 
Dec-1997 1.4271 
Nov-1997 1.4128 
Oct-1997 1.3869 
Sep-1997 1.3872 
Aug-1997 1.3905 
Jul-1997 1.3775 
Jun-1997 1.3843 
May-1997 1.3804 
Apr-1997 1.3942 
Mar-1997 1.3725 
Feb-1997 1.3556 
Jan-1997 1.3494 
Dec-1996 1.3622 
Nov-1996 1.3381 
Oct-1996 1.3508 
Sep-1996 1.3694 
Aug-1996 1.3722 
Jul-1996 1.3697 
Jun-1996 1.3658 
May-1996 1.3693 
Apr-1996 1.3592 
Mar-1996 1.3656 
Feb-1996 1.3752 
Jan-1996 1.3669 
Dec-1995 1.3693 
Nov-1995 1.3534 
Oct-1995 1.3458 
Sep-1995 1.3509 
Aug-1995 1.3552 
Jul-1995 1.3612 
Jun-1995 1.3775 
May-1995 1.3609 
Apr-1995 1.3762 
Mar-1995 1.4077 
Feb-1995 1.4005 
Jan-1995 1.4132 
Dec-1994 1.3893 
Nov-1994 1.3647 
Oct-1994 1.3503 
Sep-1994 1.354 
Aug-1994 1.3783 
Jul-1994 1.3826 
Jun-1994 1.3836 
May-1994 1.3808 
Apr-1994 1.383 
Mar-1994 1.3644 
Feb-1994 1.3424 
Jan-1994 1.3173 
Dec-1993 1.3308 
Nov-1993 1.3174 
Oct-1993 1.3263 
Sep-1993 1.3215 
Aug-1993 1.308 
Jul-1993 1.282 
Jun-1993 1.2789 
May-1993 1.2698 
Apr-1993 1.2621 
Mar-1993 1.2471 
Feb-1993 1.2602 
Jan-1993 1.2779 
Dec-1992 1.2725 
Nov-1992 1.2674 
Oct-1992 1.2453 
Sep-1992 1.2225 
Aug-1992 1.1907 
Jul-1992 1.1924 
Jun-1992 1.196 
May-1992 1.1991 
Apr-1992 1.1874 
Mar-1992 1.1928 
Feb-1992 1.1825 
Jan-1992 1.1571 
Dec-1991 1.1467 
Nov-1991 1.1302 
Oct-1991 1.1279 
Sep-1991 1.137 
Aug-1991 1.1452 
Jul-1991 1.1493 
Jun-1991 1.1439 
May-1991 1.1499 
Apr-1991 1.1535 
Mar-1991 1.1572 
Feb-1991 1.1549 
Jan-1991 1.156 
Dec-1990 1.1603 
Nov-1990 1.1635 
Oct-1990 1.16 
Sep-1990 1.1583 
Aug-1990 1.1448 
Jul-1990 1.157 
Jun-1990 1.173 
May-1990 1.1747 
Apr-1990 1.1641 
Mar-1990 1.18 
Feb-1990 1.1965 
Jan-1990 1.172 
Dec-1989 1.1613 
Nov-1989 1.1697 
Oct-1989 1.1749 
Sep-1989 1.1828 
Aug-1989 1.1758 
Jul-1989 1.1891 
Jun-1989 1.1986 
May-1989 1.1925 
Apr-1989 1.1888 
Mar-1989 1.1954 
Feb-1989 1.1891 
Jan-1989 1.1913 
Dec-1988 1.1962 
Nov-1988 1.2186 
Oct-1988 1.2055 
Sep-1988 1.2267 
Aug-1988 1.2237 
Jul-1988 1.2075 
Jun-1988 1.2176 
May-1988 1.2373 
Apr-1988 1.2353 
Mar-1988 1.2492 
Feb-1988 1.2682 
Jan-1988 1.2855 
Dec-1987 1.3075 
Nov-1987 1.3167 
Oct-1987 1.3097 
Sep-1987 1.3154 
Aug-1987 1.3256 
Jul-1987 1.3262 
Jun-1987 1.3387 
May-1987 1.3411 
Apr-1987 1.3192 
Mar-1987 1.3194 
Feb-1987 1.334 
Jan-1987 1.3606 
Dec-1986 1.3801 
Nov-1986 1.3863 
Oct-1986 1.3885 
Sep-1986 1.3873 
Aug-1986 1.3885 
Jul-1986 1.3808 
Jun-1986 1.3899 
May-1986 1.3757 
Apr-1986 1.3879 
Mar-1986 1.4009 
Feb-1986 1.4043 
Jan-1986 1.407 
Dec-1985 1.3955 
Nov-1985 1.3765 
Oct-1985 1.3667 
Sep-1985 1.3703 
Aug-1985 1.3575 
Jul-1985 1.3526 
Jun-1985 1.3676 
May-1985 1.3756 
Apr-1985 1.3658 
Mar-1985 1.384 
Feb-1985 1.3547 
Jan-1985 1.324 
Dec-1984 1.3201 
Nov-1984 1.3168 
Oct-1984 1.319 
Sep-1984 1.3145 
Aug-1984 1.3035 
Jul-1984 1.3238 
Jun-1984 1.304 
May-1984 1.2944 
Apr-1984 1.2796 
Mar-1984 1.2697 
Feb-1984 1.248 
Jan-1984 1.2484 
Dec-1983 1.2469 
Nov-1983 1.2367 
Oct-1983 1.232 
Sep-1983 1.2326 
Aug-1983 1.2338 
Jul-1983 1.2323 
Jun-1983 1.2323 
May-1983 1.2292 
Apr-1983 1.2325 
Mar-1983 1.2263 
Feb-1983 1.2277 
Jan-1983 1.2287 
Dec-1982 1.2385 
Nov-1982 1.2262 
Oct-1982 1.2301 
Sep-1982 1.2348 
Aug-1982 1.2452 
Jul-1982 1.27 
Jun-1982 1.2756 
May-1982 1.2336 
Apr-1982 1.2252 
Mar-1982 1.2205 
Feb-1982 1.214 
Jan-1982 1.1926 
Dec-1981 1.1851 
Nov-1981 1.1872 
Oct-1981 1.2029 
Sep-1981 1.2008 
Aug-1981 1.2232 
Jul-1981 1.2107 
Jun-1981 1.2041 
May-1981 1.201 
Apr-1981 1.191 
Mar-1981 1.1914 
Feb-1981 1.1984 
Jan-1981 1.1909 
Dec-1980 1.1968 
Nov-1980 1.1864 
Oct-1980 1.1691 
Sep-1980 1.1647 
Aug-1980 1.1592 
Jul-1980 1.1523 
Jun-1980 1.1516 
May-1980 1.1741 
Apr-1980 1.1861 
Mar-1980 1.1731 
Feb-1980 1.1555 
Jan-1980 1.164 
Dec-1979 1.17 
Nov-1979 1.1797 
Oct-1979 1.1754 
Sep-1979 1.1653 
Aug-1979 1.1706 
Jul-1979 1.1639 
Jun-1979 1.1724 
May-1979 1.1556 
Apr-1979 1.1464 
Mar-1979 1.1739 
Feb-1979 1.1956 
Jan-1979 1.1899 
Dec-1978 1.1798 
Nov-1978 1.1731 
Oct-1978 1.1828 
Sep-1978 1.1664 
Aug-1978 1.1404 
Jul-1978 1.1246 
Jun-1978 1.1218 
May-1978 1.1186 
Apr-1978 1.1417 
Mar-1978 1.1258 
Feb-1978 1.113 
Jan-1978 1.1012 
Dec-1977 1.0973 
Nov-1977 1.1093 
Oct-1977 1.0989 
Sep-1977 1.0733 
Aug-1977 1.075 
Jul-1977 1.0612 
Jun-1977 1.0577 
May-1977 1.0486 
Apr-1977 1.0515 
Mar-1977 1.0513 
Feb-1977 1.0279 
Jan-1977 1.0103 
Dec-1976 1.0183 
Nov-1976 0.9859 
Oct-1976 0.9727 
Sep-1976 0.9751 
Aug-1976 0.9854 
Jul-1976 0.9722 
Jun-1976 0.9736 
May-1976 0.9802 
Apr-1976 0.9836 
Mar-1976 0.9859 
Feb-1976 0.9935 
Jan-1976 1.0065 
Dec-1975 1.0139 
Nov-1975 1.0139 
Oct-1975 1.0251 
Sep-1975 1.0263 
Aug-1975 1.0354 
Jul-1975 1.0309 
Jun-1975 1.0264 
May-1975 1.0286 
Apr-1975 1.011 
Mar-1975 1.0005 
Feb-1975 1.0004 
Jan-1975 0.9948 
Dec-1974 0.9882 
Nov-1974 0.9874 
Oct-1974 0.983 
Sep-1974 0.9864 
Aug-1974 0.9799 
Jul-1974 0.9763 
Jun-1974 0.9664 
May-1974 0.9623 
Apr-1974 0.9676 
Mar-1974 0.972 
Feb-1974 0.9766 
Jan-1974 0.9915 
Dec-1973 0.9994 
Nov-1973 0.9991 
Oct-1973 1.0011 
Sep-1973 1.0083 
Aug-1973 1.0039 
Jul-1973 0.9995 
Jun-1973 0.9984 
May-1973 1.0008 
Apr-1973 1.0007 
Mar-1973 0.9967 
Feb-1973 0.9956 
Jan-1973 0.9993 
Dec-1972 0.9968